jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
69,400
-0,600
-0,860
70,410
69,110
70,240
73,890
46,170
-3,059
12.721,49
784.321,00
54.431.877,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,250 | 8,570 | 7,737 |
| Ingresos (Miles €) |
21.474,000 | 21.017,677 | 22.208,650 |
| Beneficios (Miles €) |
1.570,000 | 1.501,597 | 1.667,044 |
| Precio | 1,504 | 1,311 | 1,153 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 69,400 | -0,860 | -0,600 | 70,410 | 69,110 | 784.321 | 54.431.877 |
| 18-06-2013 | 70,000 | -0,890 | -0,630 | 70,720 | 69,710 | 722.712 | 50.589.840 |
| 17-06-2013 | 70,630 | 1,440 | 1,000 | 71,450 | 69,750 | 1.299.002 | 91.748.511 |
| 14-06-2013 | 69,630 | 4,680 | 3,110 | 70,110 | 67,840 | 1.363.191 | 94.918.989 |
| 13-06-2013 | 66,520 | 1,160 | 0,760 | 66,760 | 64,520 | 811.704 | 53.994.550 |