Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
142,40
|
1,2802
|
143,40
|
140,00
|
1,8000
|
--
|
| 24-04-2024 |
140,60
|
-1,5406
|
143,20
|
139,20
|
-2,2000
|
--
|
| 23-04-2024 |
142,80
|
-0,6954
|
144,00
|
142,00
|
-1,0000
|
--
|
| 22-04-2024 |
143,80
|
1,1963
|
144,20
|
141,80
|
1,7000
|
--
|
| 19-04-2024 |
142,10
|
-1,1821
|
142,60
|
140,40
|
-1,7000
|
--
|
| 18-04-2024 |
143,80
|
1,4104
|
144,00
|
140,80
|
2,0000
|
--
|
| 17-04-2024 |
141,80
|
0,9252
|
142,20
|
140,80
|
1,3000
|
--
|
| 16-04-2024 |
140,50
|
-1,6106
|
141,40
|
138,80
|
-2,3000
|
--
|
| 15-04-2024 |
142,80
|
-1,3130
|
145,20
|
142,60
|
-1,9000
|
--
|
| 12-04-2024 |
144,70
|
-0,0690
|
145,70
|
143,40
|
-0,1000
|
--
|
| 11-04-2024 |
144,80
|
-0,4126
|
145,00
|
140,80
|
-0,6000
|
--
|
| 10-04-2024 |
145,40
|
-0,5471
|
149,60
|
144,20
|
-0,8000
|
--
|
| 09-04-2024 |
146,20
|
0,5502
|
147,00
|
144,40
|
0,8000
|
--
|
| 08-04-2024 |
145,40
|
2,5387
|
145,80
|
141,60
|
3,6000
|
--
|
| 05-04-2024 |
141,80
|
1,7946
|
142,80
|
138,80
|
2,5000
|
--
|
| 04-04-2024 |
139,30
|
0,2158
|
139,60
|
137,50
|
0,3000
|
--
|
| 03-04-2024 |
139,00
|
2,6587
|
139,00
|
133,40
|
3,6000
|
--
|
| 02-04-2024 |
135,40
|
-2,1676
|
138,40
|
135,20
|
-3,0000
|
--
|
| 28-03-2024 |
138,40
|
-0,1443
|
138,70
|
136,80
|
-0,2000
|
--
|
| 27-03-2024 |
138,60
|
-3,3472
|
142,80
|
138,00
|
-4,8000
|
--
|
| 26-03-2024 |
143,40
|
0,8438
|
146,20
|
141,80
|
1,2000
|
--
|
| 25-03-2024 |
142,20
|
-0,4201
|
142,60
|
140,40
|
-0,6000
|
--
|
| 22-03-2024 |
142,80
|
1,2765
|
142,80
|
139,60
|
1,8000
|
--
|
| 21-03-2024 |
141,00
|
2,0260
|
141,70
|
136,40
|
2,8000
|
--
|
| 20-03-2024 |
138,20
|
-0,2886
|
139,00
|
137,20
|
-0,4000
|
--
|
| 19-03-2024 |
138,60
|
-1,0000
|
139,20
|
137,40
|
-1,4000
|
--
|
| 18-03-2024 |
140,00
|
-1,8920
|
142,20
|
138,80
|
-2,7000
|
--
|
| 15-03-2024 |
142,70
|
-3,1886
|
147,60
|
142,60
|
-4,7000
|
--
|
| 14-03-2024 |
147,40
|
-0,9408
|
149,00
|
147,00
|
-1,4000
|
--
|
| 13-03-2024 |
148,80
|
0,0000
|
150,80
|
148,00
|
0,0000
|
--
|
| 12-03-2024 |
148,80
|
1,7783
|
148,80
|
144,40
|
2,6000
|
--
|
| 11-03-2024 |
146,20
|
-0,2728
|
146,20
|
142,80
|
-0,4000
|
--
|
| 08-03-2024 |
146,60
|
-1,6107
|
149,20
|
146,20
|
-2,4000
|
--
|
| 07-03-2024 |
149,00
|
-0,7989
|
151,60
|
148,40
|
-1,2000
|
--
|
| 06-03-2024 |
150,20
|
4,4506
|
151,80
|
148,00
|
6,4000
|
--
|
| 05-03-2024 |
143,80
|
-0,5532
|
145,80
|
143,20
|
-0,8000
|
--
|
| 04-03-2024 |
144,60
|
0,1385
|
148,60
|
143,60
|
0,2000
|
--
|
| 01-03-2024 |
144,40
|
0,2081
|
145,00
|
143,00
|
0,3000
|
--
|
| 29-02-2024 |
144,10
|
0,0694
|
147,40
|
143,40
|
0,1000
|
--
|
| 28-02-2024 |
144,00
|
-0,4149
|
148,20
|
143,80
|
-0,6000
|
--
|
| 27-02-2024 |
144,60
|
0,4864
|
145,00
|
143,00
|
0,7000
|
--
|
| 26-02-2024 |
143,90
|
1,0533
|
147,60
|
143,00
|
1,5000
|
--
|
