Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
7,1450
|
-0,7638
|
--
|
--
|
-0,0550
|
3.051.005,6
|
| 18-04-2024 |
7,2000
|
2,0552
|
7,2000
|
7,0800
|
0,1450
|
2.962.225,4
|
| 17-04-2024 |
7,0550
|
0,0000
|
7,1700
|
7,0050
|
0,0000
|
2.368.079,5
|
| 16-04-2024 |
7,0550
|
-2,0138
|
7,3000
|
6,9900
|
-0,1450
|
4.042.529,3
|
| 15-04-2024 |
7,2000
|
-0,4837
|
7,3250
|
7,1550
|
-0,0350
|
3.086.224,3
|
| 12-04-2024 |
7,2350
|
-2,4932
|
7,5000
|
7,2350
|
-0,1850
|
3.962.779,1
|
| 11-04-2024 |
7,4200
|
2,2742
|
7,4550
|
7,3200
|
0,1650
|
5.359.957,5
|
| 10-04-2024 |
7,2550
|
0,8339
|
7,2800
|
7,1150
|
0,0600
|
3.347.870,3
|
| 09-04-2024 |
7,1950
|
-2,0422
|
7,3300
|
7,1950
|
-0,1500
|
3.543.618,2
|
| 08-04-2024 |
7,3450
|
0,7544
|
7,3650
|
7,2550
|
0,0550
|
1.838.085,5
|
| 05-04-2024 |
7,2900
|
-2,0161
|
7,3750
|
7,2400
|
-0,1500
|
2.724.417,4
|
| 04-04-2024 |
7,4400
|
0,9497
|
7,4550
|
7,3300
|
0,0700
|
3.611.849,3
|
| 03-04-2024 |
7,3700
|
1,6551
|
7,3800
|
7,1000
|
0,1200
|
3.468.537,2
|
| 02-04-2024 |
7,2500
|
-3,2042
|
7,4850
|
7,2250
|
-0,2400
|
5.013.359,3
|
| 28-03-2024 |
7,4900
|
1,2846
|
7,5150
|
7,3450
|
0,0950
|
3.360.430,1
|
| 27-03-2024 |
7,3950
|
-0,2024
|
7,4800
|
7,3650
|
-0,0150
|
3.787.745,4
|
| 26-03-2024 |
7,4100
|
0,8163
|
7,4450
|
7,3600
|
0,0600
|
4.663.878,2
|
| 25-03-2024 |
7,3500
|
1,3094
|
7,3550
|
7,2250
|
0,0950
|
3.165.532,7
|
| 22-03-2024 |
7,2550
|
1,4685
|
7,2700
|
7,1100
|
0,1050
|
5.209.675,5
|
| 21-03-2024 |
7,1500
|
2,5824
|
7,1650
|
6,9900
|
0,1800
|
5.513.426,9
|
| 20-03-2024 |
6,9700
|
0,2156
|
6,9700
|
6,8950
|
0,0150
|
2.931.148,6
|
| 19-03-2024 |
6,9550
|
0,6512
|
6,9700
|
6,8600
|
0,0450
|
2.653.861,9
|
| 18-03-2024 |
6,9100
|
1,3939
|
6,9400
|
6,8200
|
0,0950
|
4.001.440,7
|
| 15-03-2024 |
6,8150
|
-2,2238
|
6,8900
|
6,7150
|
-0,1550
|
6.983.267,1
|
| 14-03-2024 |
6,9700
|
-0,0716
|
7,0500
|
6,9450
|
-0,0050
|
4.965.551,5
|
| 13-03-2024 |
6,9750
|
0,9406
|
6,9800
|
6,8800
|
0,0650
|
4.042.218,9
|
| 12-03-2024 |
6,9100
|
1,9174
|
6,9100
|
6,7900
|
0,1300
|
3.463.569,9
|
| 11-03-2024 |
6,7800
|
1,2696
|
6,7800
|
6,6900
|
0,0850
|
2.465.611,2
|
| 08-03-2024 |
6,6950
|
0,5255
|
6,7300
|
6,6300
|
0,0350
|
2.156.143,4
|
| 07-03-2024 |
6,6600
|
0,0000
|
6,7000
|
6,6050
|
0,0000
|
2.887.893,3
|
| 06-03-2024 |
6,6600
|
1,1389
|
6,7100
|
6,5850
|
0,0750
|
2.882.744,8
|
| 05-03-2024 |
6,5850
|
1,2298
|
6,5900
|
6,4100
|
0,0800
|
4.054.980,3
|
| 04-03-2024 |
6,5050
|
-2,6197
|
6,7500
|
6,5000
|
-0,1750
|
3.721.807,5
|
| 01-03-2024 |
6,6800
|
1,3657
|
6,7000
|
6,5900
|
0,0900
|
4.577.967,2
|
| 29-02-2024 |
6,5900
|
-1,8615
|
6,6850
|
6,5000
|
-0,1250
|
5.043.041,3
|
| 28-02-2024 |
6,7150
|
-1,5395
|
6,8000
|
6,6600
|
-0,1050
|
3.216.984,0
|
| 27-02-2024 |
6,8200
|
-2,2922
|
6,9000
|
6,7800
|
-0,1600
|
3.314.292,5
|
| 26-02-2024 |
6,9800
|
0,7942
|
6,9950
|
6,8650
|
0,0550
|
3.057.173,0
|
| 23-02-2024 |
6,9250
|
0,7272
|
6,9250
|
6,8100
|
0,0500
|
3.335.831,1
|
| 22-02-2024 |
6,8750
|
0,3649
|
6,9700
|
6,8200
|
0,0250
|
3.960.577,8
|
| 21-02-2024 |
6,8500
|
0,8836
|
6,8550
|
6,6750
|
0,0600
|
6.171.898,3
|
| 20-02-2024 |
6,7900
|
10,947
|
6,8150
|
6,1600
|
0,6700
|
23.838.666,6
|
