jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
6,457
-0,039
-0,600
6,530
6,325
6,510
6,710
3,360
26,857
2.585,66
1.216.169,00
7.852.803,23
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 51,565 | 44,378 | 31,965 |
| Ingresos (Miles €) |
872,800 | 805,047 | 844,316 |
| Beneficios (Miles €) |
50,140 | 56,239 | 80,017 |
| Precio | 1,847 | 1,878 | 1,875 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 6,457 | -0,600 | -0,039 | 6,530 | 6,325 | 1.216.169 | 7.852.803 |
| 18-06-2013 | 6,496 | 2,220 | 0,141 | 6,500 | 6,342 | 746.010 | 4.846.081 |
| 17-06-2013 | 6,355 | 1,310 | 0,082 | 6,400 | 6,251 | 675.141 | 4.290.521 |
| 14-06-2013 | 6,273 | 3,450 | 0,209 | 6,288 | 6,090 | 1.382.410 | 8.671.858 |
| 13-06-2013 | 6,064 | -0,590 | -0,036 | 6,229 | 5,968 | 1.518.959 | 9.210.967 |