míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
6,496
0,141
2,220
6,500
6,342
6,404
6,710
3,360
27,623
2.601,27
746.010,00
4.846.080,96
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 51,877 | 44,646 | 32,158 |
| Ingresos (Miles €) |
872,800 | 805,047 | 844,316 |
| Beneficios (Miles €) |
50,140 | 56,239 | 80,017 |
| Precio | 1,807 | 1,890 | 1,886 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 6,496 | 2,220 | 0,141 | 6,500 | 6,342 | 746.010 | 4.846.081 |
| 17-06-2013 | 6,355 | 1,310 | 0,082 | 6,400 | 6,251 | 675.141 | 4.290.521 |
| 14-06-2013 | 6,273 | 3,450 | 0,209 | 6,288 | 6,090 | 1.382.410 | 8.671.858 |
| 13-06-2013 | 6,064 | -0,590 | -0,036 | 6,229 | 5,968 | 1.518.959 | 9.210.967 |
| 12-06-2013 | 6,100 | -0,160 | -0,010 | 6,240 | 6,074 | 921.778 | 5.622.846 |