Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
271,75
|
0,2767
|
272,22
|
270,41
|
0,7500
|
12.161.620,4
|
| 18-04-2024 |
271,00
|
0,3926
|
271,78
|
268,84
|
1,0600
|
33.753.965,9
|
| 17-04-2024 |
269,94
|
1,7106
|
270,12
|
265,59
|
4,5400
|
35.534.191,0
|
| 16-04-2024 |
265,40
|
-0,2293
|
266,93
|
265,13
|
-0,6100
|
25.118.033,1
|
| 15-04-2024 |
266,01
|
-0,5346
|
268,72
|
266,01
|
-1,4300
|
40.377.176,4
|
| 12-04-2024 |
267,44
|
-0,4318
|
268,76
|
266,55
|
-1,1600
|
28.869.783,0
|
| 11-04-2024 |
268,60
|
-0,0706
|
269,88
|
267,20
|
-0,1900
|
23.149.117,7
|
| 10-04-2024 |
268,79
|
-0,2338
|
270,00
|
265,15
|
-0,6300
|
44.257.954,5
|
| 09-04-2024 |
--
|
--
|
269,86
|
265,50
|
--
|
--
|
| 08-04-2024 |
267,56
|
0,3036
|
268,66
|
265,88
|
0,8100
|
39.383.896,3
|
| 06-04-2024 |
266,75
|
-1,2768
|
--
|
--
|
-3,4500
|
88.197.421,4
|
| 05-04-2024 |
--
|
--
|
270,54
|
266,39
|
--
|
--
|
| 04-04-2024 |
270,20
|
-1,9735
|
276,20
|
269,93
|
-5,4400
|
47.327.197,2
|
| 03-04-2024 |
275,64
|
-0,7596
|
277,92
|
275,17
|
-2,1100
|
34.512.295,4
|
| 02-04-2024 |
277,75
|
-0,8531
|
280,21
|
277,45
|
-2,3900
|
33.963.688,8
|
| 01-04-2024 |
280,14
|
-0,6419
|
281,42
|
278,69
|
-1,8100
|
22.581.096,1
|
| 28-03-2024 |
281,95
|
-0,0567
|
283,35
|
281,20
|
-0,1600
|
34.544.360,3
|
| 27-03-2024 |
282,11
|
1,2780
|
282,30
|
278,00
|
3,5600
|
31.226.382,5
|
| 26-03-2024 |
278,55
|
-0,0215
|
279,45
|
277,17
|
-0,0600
|
27.196.702,2
|
| 25-03-2024 |
278,61
|
-1,4397
|
281,00
|
277,66
|
-4,0700
|
41.861.189,3
|
| 22-03-2024 |
282,68
|
-0,2857
|
284,38
|
282,15
|
-0,8100
|
27.412.016,9
|
| 21-03-2024 |
283,49
|
-0,3199
|
285,57
|
282,66
|
-0,9100
|
36.961.646,1
|
| 20-03-2024 |
284,40
|
0,5408
|
284,60
|
281,38
|
1,5300
|
37.515.677,5
|
| 19-03-2024 |
282,87
|
1,5326
|
284,40
|
278,60
|
4,2700
|
54.732.354,3
|
| 18-03-2024 |
--
|
--
|
280,30
|
278,07
|
--
|
--
|
| 15-03-2024 |
279,12
|
-0,9861
|
284,19
|
278,37
|
-2,7800
|
44.948.898,5
|
| 14-03-2024 |
281,90
|
-0,3252
|
284,00
|
277,82
|
-0,9200
|
63.991.731,5
|
| 13-03-2024 |
282,82
|
-3,8746
|
294,87
|
282,61
|
-11,400
|
88.500.338,0
|
| 12-03-2024 |
294,22
|
-0,4297
|
296,37
|
293,54
|
-1,2700
|
28.478.969,0
|
| 11-03-2024 |
295,49
|
1,0222
|
295,49
|
291,91
|
2,9900
|
32.730.582,1
|
| 08-03-2024 |
292,50
|
0,4774
|
293,47
|
288,82
|
1,3900
|
38.494.453,6
|
| 07-03-2024 |
291,11
|
-0,6552
|
294,90
|
291,03
|
-1,9200
|
30.451.613,7
|
| 06-03-2024 |
293,03
|
0,1401
|
295,15
|
292,15
|
0,4100
|
29.469.114,3
|
| 05-03-2024 |
292,62
|
0,4772
|
293,50
|
289,00
|
1,3900
|
35.780.201,1
|
| 04-03-2024 |
291,23
|
0,4172
|
291,24
|
288,50
|
1,2100
|
37.287.195,9
|
| 01-03-2024 |
290,02
|
-0,7630
|
292,68
|
289,56
|
-2,2300
|
44.751.946,5
|
| 29-02-2024 |
292,25
|
-0,4292
|
294,76
|
291,72
|
-1,2599
|
44.252.753,6
|
| 28-02-2024 |
295,18
|
0,4355
|
296,08
|
292,81
|
1,2800
|
21.038.004,9
|
| 27-02-2024 |
--
|
--
|
296,53
|
293,34
|
--
|
--
|
| 26-02-2024 |
297,39
|
-0,1343
|
298,69
|
296,42
|
-0,4000
|
30.001.680,3
|
| 23-02-2024 |
297,79
|
0,6217
|
298,74
|
295,29
|
1,8400
|
30.043.651,4
|
| 22-02-2024 |
295,95
|
0,6803
|
296,67
|
293,11
|
2,0000
|
36.255.144,7
|
| 21-02-2024 |
293,95
|
0,4442
|
295,15
|
292,39
|
1,3000
|
25.562.598,3
|
| 20-02-2024 |
292,65
|
0,2123
|
295,46
|
291,20
|
0,6200
|
27.826.264,2
|
