míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
11,570
0,230
2,028
11,570
11,350
11,370
12,325
6,990
38,729
5.881,47
1.857.264,00
21.488.544,48
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 6,735 | 14,117 | 13,458 |
| Ingresos (Miles €) |
0,000 | 3.114,213 | 3.200,784 |
| Beneficios (Miles €) |
0,000 | 458,975 | 431,843 |
| Precio | 0,000 | 1,389 | 1,301 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 11,570 | 2,028 | 0,230 | 11,570 | 11,350 | 1.857.264 | 21.488.544 |
| 17-06-2013 | 11,340 | 2,997 | 0,330 | 11,380 | 11,160 | 2.065.866 | 23.426.920 |
| 14-06-2013 | 11,010 | -0,181 | -0,020 | 11,130 | 11,000 | 1.005.593 | 11.071.579 |
| 13-06-2013 | 11,030 | 0,639 | 0,070 | 11,090 | 10,880 | 1.662.375 | 18.335.996 |
| 12-06-2013 | 10,960 | 0,828 | 0,090 | 11,180 | 10,840 | 2.205.785 | 24.175.404 |