Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
2,2220
|
1,2762
|
--
|
--
|
0,0280
|
2.123.635,4
|
| 17-04-2024 |
2,1940
|
1,1059
|
2,2180
|
2,1700
|
0,0240
|
4.227.367,5
|
| 16-04-2024 |
2,1700
|
-3,1250
|
2,2200
|
2,1660
|
-0,0700
|
6.671.938,9
|
| 15-04-2024 |
2,2400
|
-1,1473
|
2,2720
|
2,2340
|
-0,0260
|
5.333.819,5
|
| 12-04-2024 |
2,2660
|
-0,6140
|
2,3000
|
2,2580
|
-0,0140
|
3.530.773,3
|
| 11-04-2024 |
2,2800
|
-1,3840
|
2,3220
|
2,2620
|
-0,0320
|
5.856.624,0
|
| 10-04-2024 |
2,3120
|
1,2259
|
2,3260
|
2,2820
|
0,0280
|
9.015.086,6
|
| 09-04-2024 |
2,2840
|
-1,9742
|
2,3380
|
2,2820
|
-0,0460
|
6.616.714,4
|
| 08-04-2024 |
2,3300
|
-0,1713
|
2,3440
|
2,3180
|
-0,0040
|
5.397.764,1
|
| 05-04-2024 |
2,3340
|
-1,7676
|
2,3660
|
2,3340
|
-0,0420
|
7.178.660,5
|
| 04-04-2024 |
2,3760
|
1,1063
|
2,3860
|
2,3500
|
0,0260
|
9.306.444,0
|
| 03-04-2024 |
2,3500
|
0,4273
|
2,3560
|
2,3360
|
0,0100
|
6.475.957,8
|
| 02-04-2024 |
2,3400
|
-0,0853
|
2,3580
|
2,3060
|
-0,0020
|
10.614.821,2
|
| 28-03-2024 |
2,3420
|
-0,5942
|
2,3620
|
2,3340
|
-0,0140
|
6.791.223,1
|
| 27-03-2024 |
2,3560
|
1,4642
|
2,3640
|
2,3200
|
0,0340
|
9.070.466,5
|
| 26-03-2024 |
2,3220
|
1,8421
|
2,3280
|
2,2860
|
0,0420
|
10.279.329,1
|
| 25-03-2024 |
2,2800
|
5,1660
|
2,2940
|
2,1960
|
0,1120
|
16.153.708,7
|
| 22-03-2024 |
2,1680
|
0,4633
|
2,1700
|
2,1520
|
0,0100
|
5.321.896,3
|
| 21-03-2024 |
2,1580
|
2,0813
|
2,1640
|
2,1180
|
0,0440
|
9.330.177,7
|
| 20-03-2024 |
2,1140
|
1,8304
|
2,1140
|
2,0720
|
0,0380
|
7.461.120,0
|
| 19-03-2024 |
2,0760
|
0,4840
|
2,0760
|
2,0640
|
0,0100
|
3.161.989,2
|
| 18-03-2024 |
2,0660
|
-0,7684
|
2,0940
|
2,0580
|
-0,0160
|
4.500.342,6
|
| 15-03-2024 |
2,0820
|
0,0000
|
2,0940
|
2,0780
|
0,0000
|
18.029.697,9
|
| 14-03-2024 |
2,0820
|
-0,0959
|
2,0900
|
2,0660
|
-0,0020
|
4.582.518,7
|
| 13-03-2024 |
2,0840
|
-0,2870
|
2,1060
|
2,0820
|
-0,0060
|
9.511.110,8
|
| 12-03-2024 |
2,0900
|
1,7526
|
2,0960
|
2,0620
|
0,0360
|
5.394.009,1
|
| 11-03-2024 |
2,0540
|
-0,1943
|
2,0600
|
2,0240
|
-0,0040
|
5.935.560,3
|
| 08-03-2024 |
2,0580
|
-0,9624
|
2,0840
|
2,0520
|
-0,0200
|
4.628.981,8
|
| 07-03-2024 |
2,0780
|
0,7759
|
2,0780
|
2,0520
|
0,0160
|
6.039.379,5
|
| 06-03-2024 |
2,0620
|
1,5763
|
2,0620
|
2,0280
|
0,0320
|
8.470.066,7
|
| 05-03-2024 |
2,0300
|
2,6289
|
2,0300
|
1,9800
|
0,0520
|
7.407.624,6
|
| 04-03-2024 |
1,9780
|
0,2026
|
1,9810
|
1,9670
|
0,0040
|
4.039.954,3
|
| 01-03-2024 |
1,9740
|
0,7656
|
1,9810
|
1,9630
|
0,0150
|
4.358.178,4
|
| 29-02-2024 |
1,9590
|
-0,1529
|
1,9780
|
1,9550
|
-0,0030
|
8.365.732,3
|
| 28-02-2024 |
1,9620
|
-0,1526
|
1,9770
|
1,9600
|
-0,0030
|
3.384.467,1
|
| 27-02-2024 |
1,9650
|
-0,2538
|
1,9650
|
1,9440
|
-0,0050
|
3.889.974,7
|
| 26-02-2024 |
1,9700
|
0,0507
|
1,9770
|
1,9560
|
0,0010
|
3.994.866,5
|
| 23-02-2024 |
1,9690
|
-0,4046
|
1,9770
|
1,9550
|
-0,0080
|
3.680.289,4
|
| 22-02-2024 |
1,9770
|
0,7645
|
1,9810
|
1,9640
|
0,0150
|
5.396.417,7
|
| 21-02-2024 |
1,9620
|
0,6153
|
1,9620
|
1,9500
|
0,0120
|
4.348.669,4
|
| 20-02-2024 |
1,9500
|
0,1026
|
1,9520
|
1,9370
|
0,0020
|
4.819.666,9
|
| 19-02-2024 |
1,9480
|
0,1027
|
1,9620
|
1,9480
|
0,0020
|
3.307.753,1
|
