Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
796,60
|
-0,0251
|
799,10
|
785,00
|
-0,2000
|
--
|
| 18-04-2024 |
796,80
|
-0,8955
|
808,70
|
792,60
|
-7,2000
|
--
|
| 17-04-2024 |
804,00
|
2,8396
|
823,55
|
794,30
|
22,200
|
--
|
| 16-04-2024 |
781,80
|
-1,6356
|
795,00
|
780,10
|
-13,000
|
--
|
| 15-04-2024 |
794,80
|
1,7409
|
804,80
|
782,20
|
13,600
|
--
|
| 12-04-2024 |
781,20
|
-1,1764
|
801,40
|
775,35
|
-9,3000
|
--
|
| 11-04-2024 |
790,50
|
-0,3152
|
798,20
|
784,80
|
-2,5000
|
--
|
| 10-04-2024 |
793,00
|
-0,2766
|
803,80
|
782,50
|
-2,2000
|
--
|
| 09-04-2024 |
795,20
|
-1,4988
|
804,40
|
792,00
|
-12,100
|
--
|
| 08-04-2024 |
807,30
|
0,9377
|
808,20
|
793,90
|
7,5000
|
--
|
| 05-04-2024 |
799,80
|
-2,3919
|
807,50
|
797,65
|
-19,600
|
--
|
| 04-04-2024 |
819,40
|
0,4166
|
822,10
|
810,40
|
3,4000
|
--
|
| 03-04-2024 |
816,00
|
-0,7057
|
826,40
|
816,00
|
-5,8000
|
--
|
| 02-04-2024 |
821,80
|
-1,4273
|
843,20
|
818,70
|
-11,900
|
--
|
| 28-03-2024 |
833,70
|
0,4821
|
843,00
|
832,40
|
4,0000
|
--
|
| 27-03-2024 |
829,70
|
0,9613
|
829,70
|
816,60
|
7,9000
|
--
|
| 26-03-2024 |
821,80
|
-0,4482
|
835,00
|
817,90
|
-3,7000
|
--
|
| 25-03-2024 |
825,50
|
-0,5181
|
826,90
|
812,80
|
-4,3000
|
--
|
| 22-03-2024 |
829,80
|
-2,1346
|
839,70
|
822,30
|
-18,100
|
--
|
| 21-03-2024 |
847,90
|
0,1826
|
857,70
|
840,70
|
1,5455
|
--
|
| 20-03-2024 |
846,35
|
-1,2615
|
851,60
|
828,90
|
-10,813
|
--
|
| 19-03-2024 |
857,16
|
-0,1086
|
860,20
|
844,90
|
-0,9323
|
--
|
| 18-03-2024 |
858,10
|
-0,7517
|
865,00
|
854,90
|
-6,5000
|
--
|
| 15-03-2024 |
864,60
|
-0,9395
|
873,65
|
861,10
|
-8,2000
|
--
|
| 14-03-2024 |
872,80
|
0,6457
|
886,40
|
872,10
|
5,6000
|
--
|
| 13-03-2024 |
867,20
|
0,9545
|
869,65
|
851,50
|
8,2000
|
--
|
| 12-03-2024 |
859,00
|
1,0112
|
859,00
|
837,50
|
8,6000
|
--
|
| 11-03-2024 |
850,40
|
0,6509
|
850,40
|
838,30
|
5,5000
|
--
|
| 08-03-2024 |
844,90
|
0,3801
|
850,40
|
838,20
|
3,2000
|
--
|
| 07-03-2024 |
841,70
|
1,0929
|
843,70
|
820,90
|
9,1000
|
--
|
| 06-03-2024 |
832,60
|
0,4221
|
838,00
|
823,00
|
3,5000
|
--
|
| 05-03-2024 |
829,10
|
-1,2741
|
838,10
|
825,40
|
-10,700
|
--
|
| 04-03-2024 |
839,80
|
-0,7797
|
843,00
|
832,90
|
-6,6000
|
--
|
| 01-03-2024 |
846,40
|
0,4271
|
850,30
|
837,80
|
3,6000
|
--
|
| 29-02-2024 |
842,80
|
-0,5780
|
858,65
|
840,00
|
-4,9000
|
--
|
| 28-02-2024 |
847,70
|
-0,3174
|
850,30
|
842,30
|
-2,7000
|
--
|
| 27-02-2024 |
850,40
|
1,2380
|
850,40
|
840,90
|
10,400
|
--
|
| 26-02-2024 |
840,00
|
-1,0176
|
846,70
|
839,20
|
-8,6358
|
--
|
| 23-02-2024 |
848,63
|
0,9799
|
850,10
|
840,00
|
8,2358
|
--
|
| 22-02-2024 |
840,40
|
2,2882
|
840,40
|
821,60
|
18,800
|
--
|
| 21-02-2024 |
821,60
|
0,1706
|
827,90
|
818,90
|
1,4000
|
--
|
| 20-02-2024 |
820,20
|
-0,2917
|
824,50
|
813,50
|
-2,4000
|
--
|
