Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
415,10
|
-0,0842
|
416,75
|
410,30
|
-0,3500
|
--
|
| 15-04-2024 |
415,45
|
0,2291
|
418,40
|
414,15
|
0,9500
|
--
|
| 12-04-2024 |
414,50
|
-0,9084
|
425,40
|
412,30
|
-3,8000
|
--
|
| 11-04-2024 |
418,30
|
0,7951
|
421,95
|
415,25
|
3,3000
|
--
|
| 10-04-2024 |
415,00
|
-0,1203
|
418,60
|
411,35
|
-0,5000
|
--
|
| 09-04-2024 |
415,50
|
1,0457
|
415,80
|
410,00
|
4,3000
|
--
|
| 08-04-2024 |
411,20
|
-0,3634
|
413,00
|
408,00
|
-1,5000
|
--
|
| 05-04-2024 |
412,70
|
-1,8432
|
417,30
|
411,20
|
-7,7500
|
--
|
| 04-04-2024 |
420,45
|
-0,2135
|
420,95
|
415,00
|
-0,9000
|
--
|
| 03-04-2024 |
421,35
|
-2,2276
|
432,35
|
420,02
|
-9,6000
|
--
|
| 02-04-2024 |
430,95
|
-1,7553
|
442,05
|
430,15
|
-7,7000
|
--
|
| 28-03-2024 |
438,65
|
-0,0797
|
441,87
|
437,70
|
-0,3500
|
--
|
| 27-03-2024 |
439,00
|
1,1637
|
440,60
|
432,10
|
5,0500
|
--
|
| 26-03-2024 |
433,95
|
-0,3444
|
438,50
|
432,35
|
-1,5000
|
--
|
| 25-03-2024 |
435,45
|
0,6471
|
436,10
|
428,07
|
2,8000
|
--
|
| 22-03-2024 |
432,65
|
-0,5287
|
435,00
|
429,15
|
-2,3000
|
--
|
| 21-03-2024 |
434,95
|
-0,4804
|
439,10
|
430,90
|
-2,1000
|
--
|
| 20-03-2024 |
437,05
|
-0,9406
|
440,40
|
434,90
|
-4,1500
|
--
|
| 19-03-2024 |
441,20
|
-0,0792
|
441,85
|
437,55
|
-0,3500
|
--
|
| 18-03-2024 |
441,55
|
-0,9866
|
449,10
|
440,25
|
-4,4000
|
--
|
| 15-03-2024 |
445,95
|
-1,1745
|
453,95
|
445,85
|
-5,3000
|
--
|
| 14-03-2024 |
451,25
|
-0,6494
|
457,50
|
450,12
|
-2,9500
|
--
|
| 13-03-2024 |
454,20
|
0,7989
|
455,85
|
450,50
|
3,6000
|
--
|
| 12-03-2024 |
450,60
|
0,5242
|
451,15
|
443,82
|
2,3500
|
--
|
| 11-03-2024 |
448,25
|
-0,1670
|
450,45
|
446,57
|
-0,7500
|
--
|
| 08-03-2024 |
449,00
|
0,8875
|
450,62
|
444,75
|
3,9500
|
--
|
| 07-03-2024 |
445,05
|
1,5748
|
445,42
|
435,20
|
6,9000
|
--
|
| 06-03-2024 |
438,15
|
-0,0456
|
438,90
|
428,85
|
-0,2000
|
--
|
| 05-03-2024 |
438,35
|
-1,1834
|
445,10
|
436,92
|
-5,2500
|
--
|
| 04-03-2024 |
443,60
|
0,3733
|
444,35
|
439,40
|
1,6500
|
--
|
| 01-03-2024 |
441,95
|
0,0566
|
444,20
|
437,20
|
0,2500
|
--
|
| 29-02-2024 |
441,70
|
-1,0861
|
448,17
|
440,25
|
-4,8500
|
--
|
| 28-02-2024 |
446,55
|
-1,0634
|
451,97
|
445,20
|
-4,8000
|
--
|
| 27-02-2024 |
451,35
|
0,1553
|
453,20
|
448,35
|
0,7000
|
--
|
| 26-02-2024 |
450,65
|
0,0999
|
453,60
|
449,55
|
0,4500
|
--
|
| 23-02-2024 |
450,20
|
-0,2105
|
457,00
|
450,20
|
-0,9500
|
--
|
| 22-02-2024 |
451,15
|
1,4846
|
454,15
|
447,20
|
6,6000
|
--
|
| 21-02-2024 |
444,55
|
0,2141
|
446,75
|
442,75
|
0,9500
|
--
|
| 20-02-2024 |
443,60
|
0,4472
|
444,77
|
439,50
|
1,9750
|
--
|
| 19-02-2024 |
441,62
|
-0,1751
|
442,07
|
438,40
|
-0,7750
|
--
|
