Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
73,840
|
0,9708
|
74,240
|
73,630
|
0,7100
|
1.374.892,7
|
| 17-04-2024 |
73,130
|
-0,2727
|
73,670
|
73,000
|
-0,2000
|
2.034.146,9
|
| 16-04-2024 |
73,330
|
-0,1225
|
73,750
|
73,170
|
-0,0900
|
1.754.574,5
|
| 15-04-2024 |
73,420
|
-0,5014
|
74,980
|
73,310
|
-0,3700
|
1.457.947,8
|
| 12-04-2024 |
73,790
|
-0,0406
|
74,440
|
73,500
|
-0,0300
|
2.057.367,6
|
| 11-04-2024 |
73,820
|
-1,3365
|
74,810
|
73,630
|
-1,0000
|
2.094.406,3
|
| 10-04-2024 |
74,820
|
-0,4788
|
75,220
|
74,660
|
-0,3600
|
1.658.364,5
|
| 09-04-2024 |
75,180
|
-1,0919
|
76,330
|
74,780
|
-0,8300
|
1.640.460,1
|
| 08-04-2024 |
76,010
|
-0,8853
|
77,890
|
76,010
|
-0,6790
|
1.774.032,9
|
| 05-04-2024 |
76,689
|
0,4308
|
76,850
|
76,280
|
0,3290
|
1.551.243,9
|
| 04-04-2024 |
76,360
|
-1,0624
|
77,660
|
76,060
|
-0,8200
|
1.585.416,1
|
| 03-04-2024 |
77,180
|
0,1687
|
77,580
|
76,690
|
0,1300
|
1.313.034,2
|
| 02-04-2024 |
77,050
|
-0,5806
|
77,980
|
76,970
|
-0,4500
|
1.409.301,0
|
| 01-04-2024 |
77,500
|
-0,9458
|
78,180
|
77,340
|
-0,7400
|
1.222.367,5
|
| 28-03-2024 |
78,240
|
0,2177
|
78,550
|
78,120
|
0,1700
|
1.445.546,4
|
| 27-03-2024 |
78,070
|
1,5478
|
78,070
|
77,370
|
1,1900
|
1.143.356,5
|
| 26-03-2024 |
76,880
|
-0,1169
|
77,250
|
76,800
|
-0,0900
|
1.412.428,6
|
| 25-03-2024 |
76,970
|
0,6670
|
77,360
|
76,630
|
0,5100
|
1.263.567,3
|
| 22-03-2024 |
76,460
|
-1,2144
|
77,590
|
76,440
|
-0,9400
|
1.375.990,7
|
| 21-03-2024 |
77,400
|
-0,4386
|
77,830
|
77,210
|
-0,3410
|
1.692.639,8
|
| 20-03-2024 |
77,741
|
0,4275
|
77,830
|
77,110
|
0,3310
|
1.504.629,4
|
| 19-03-2024 |
77,410
|
0,5716
|
77,720
|
77,200
|
0,4400
|
1.208.796,3
|
| 18-03-2024 |
76,970
|
-0,1297
|
77,560
|
76,690
|
-0,1000
|
2.975.894,1
|
| 15-03-2024 |
77,070
|
1,3945
|
77,070
|
75,300
|
1,0600
|
4.054.382,3
|
| 14-03-2024 |
76,010
|
-0,1707
|
76,240
|
75,480
|
-0,1300
|
2.284.969,5
|
| 13-03-2024 |
76,140
|
-0,1049
|
76,350
|
75,830
|
-0,0800
|
1.870.653,9
|
| 12-03-2024 |
76,220
|
0,2894
|
76,230
|
75,740
|
0,2200
|
1.629.479,5
|
| 11-03-2024 |
76,000
|
1,5499
|
76,000
|
74,700
|
1,1600
|
2.424.381,7
|
| 08-03-2024 |
74,840
|
-0,3462
|
75,220
|
74,740
|
-0,2600
|
1.509.904,4
|
| 07-03-2024 |
75,100
|
-0,4770
|
75,680
|
74,920
|
-0,3600
|
1.787.218,2
|
| 06-03-2024 |
75,460
|
1,1663
|
75,530
|
74,420
|
0,8700
|
2.118.706,2
|
| 05-03-2024 |
74,590
|
0,3362
|
74,840
|
74,250
|
0,2500
|
1.889.780,3
|
| 04-03-2024 |
74,340
|
-0,1611
|
74,910
|
74,150
|
-0,1200
|
1.382.519,0
|
| 01-03-2024 |
74,460
|
-0,9445
|
75,180
|
74,270
|
-0,7100
|
1.470.378,4
|
| 29-02-2024 |
75,170
|
0,1465
|
75,240
|
74,590
|
0,1100
|
1.385.924,2
|
| 28-02-2024 |
75,060
|
0,0533
|
75,480
|
74,840
|
0,0400
|
1.622.132,4
|
| 27-02-2024 |
75,020
|
0,6709
|
75,020
|
74,000
|
0,5000
|
1.103.820,3
|
| 26-02-2024 |
74,520
|
-0,9174
|
75,340
|
74,520
|
-0,6900
|
1.219.460,5
|
| 23-02-2024 |
75,210
|
0,4004
|
75,400
|
74,960
|
0,3000
|
983.694,7
|
| 22-02-2024 |
74,910
|
0,8074
|
74,990
|
74,150
|
0,6000
|
1.928.829,6
|
| 21-02-2024 |
74,310
|
0,5956
|
74,450
|
73,870
|
0,4400
|
1.549.560,8
|
| 20-02-2024 |
73,870
|
-0,6054
|
74,550
|
73,760
|
-0,4500
|
1.650.097,6
|
