martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
18-06-2013 | 8:00
145,289
-0,105
-0,070
145,289
145,289
145,289
154,518
109,600
10,240
26.911,21
20,00
2.905,78
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 20,885 | 17,266 | 15,309 |
| Ingresos (Miles €) |
15.280,000 | 17.140,820 | 18.235,157 |
| Beneficios (Miles €) |
1.250,000 | 1.515,087 | 1.712,200 |
| Precio | 2,065 | 1,955 | 1,819 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 145,646 | 1,290 | 1,860 | 146,000 | 144,200 | 1.151 | 167.639 |
| 14-06-2013 | 143,786 | -0,610 | -0,887 | 145,728 | 143,786 | 1.968 | 282.971 |
| 13-06-2013 | 144,673 | -0,210 | -0,309 | 144,673 | 142,350 | 2.316 | 335.063 |
| 12-06-2013 | 144,982 | -0,290 | -0,420 | 146,600 | 144,529 | 603 | 87.424 |
| 11-06-2013 | 145,402 | -0,750 | -1,093 | 146,120 | 144,550 | 1.329 | 193.239 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |