míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
74,290
0,050
0,067
74,300
74,160
74,250
74,480
40,560
47,226
12.783,61
298.758,00
22.194.731,82
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 12,681 | 17,598 | 16,004 |
| Ingresos (Miles €) |
0,000 | 3.880,392 | 4.024,376 |
| Beneficios (Miles €) |
0,000 | 738,950 | 803,429 |
| Precio | 0,000 | 2,625 | 2,334 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 74,290 | 0,067 | 0,050 | 74,300 | 74,160 | 298.758 | 22.194.732 |
| 17-06-2013 | 74,240 | 0,108 | 0,080 | 74,250 | 74,110 | 418.555 | 31.073.523 |
| 14-06-2013 | 74,160 | -0,054 | -0,040 | 74,240 | 74,020 | 388.364 | 28.801.074 |
| 13-06-2013 | 74,200 | 0,311 | 0,230 | 74,230 | 73,950 | 413.223 | 30.661.147 |
| 12-06-2013 | 73,970 | -0,095 | -0,070 | 74,160 | 73,970 | 562.866 | 41.635.198 |