Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
126,80
|
-0,2046
|
128,72
|
126,47
|
-0,2600
|
2.349.046,3
|
| 15-04-2024 |
127,06
|
-0,7498
|
128,81
|
126,57
|
-0,9600
|
6.231.194,2
|
| 12-04-2024 |
128,02
|
-1,0817
|
128,91
|
127,60
|
-1,4000
|
6.674.940,3
|
| 11-04-2024 |
129,42
|
0,0231
|
130,23
|
128,61
|
0,0300
|
9.273.152,4
|
| 10-04-2024 |
129,39
|
-1,0022
|
130,15
|
128,47
|
-1,3100
|
11.967.324,6
|
| 09-04-2024 |
130,70
|
0,4611
|
131,64
|
130,08
|
0,6000
|
9.758.835,0
|
| 08-04-2024 |
130,10
|
-0,1228
|
131,32
|
129,80
|
-0,1600
|
6.168.504,6
|
| 05-04-2024 |
130,26
|
0,5868
|
130,78
|
129,05
|
0,7600
|
10.593.977,4
|
| 04-04-2024 |
129,50
|
-2,2862
|
133,41
|
129,04
|
-3,0300
|
9.148.845,8
|
| 03-04-2024 |
132,53
|
0,3027
|
133,00
|
131,31
|
0,4000
|
6.161.924,0
|
| 02-04-2024 |
132,13
|
-0,8925
|
133,38
|
131,68
|
-1,1900
|
5.913.126,9
|
| 01-04-2024 |
133,32
|
0,4369
|
133,35
|
132,06
|
0,5800
|
6.296.461,9
|
| 28-03-2024 |
132,74
|
0,6521
|
133,18
|
131,87
|
0,8600
|
8.245.646,2
|
| 27-03-2024 |
131,88
|
0,7486
|
132,27
|
130,70
|
0,9800
|
7.940.747,5
|
| 26-03-2024 |
130,90
|
0,3988
|
131,47
|
130,55
|
0,5200
|
10.465.101,1
|
| 25-03-2024 |
130,38
|
-0,9797
|
131,53
|
129,55
|
-1,2900
|
12.497.939,7
|
| 22-03-2024 |
131,67
|
-0,6114
|
133,00
|
131,63
|
-0,8100
|
7.668.273,0
|
| 21-03-2024 |
132,48
|
-0,7640
|
134,18
|
131,97
|
-1,0200
|
11.461.127,2
|
| 20-03-2024 |
133,50
|
0,6104
|
133,91
|
131,26
|
0,8100
|
13.284.239,4
|
| 19-03-2024 |
132,69
|
-0,0602
|
133,28
|
131,06
|
-0,0800
|
9.006.807,4
|
| 18-03-2024 |
132,77
|
-1,1097
|
134,92
|
132,22
|
-1,4900
|
18.864.195,5
|
| 15-03-2024 |
134,26
|
-0,7246
|
135,45
|
133,68
|
-0,9800
|
8.434.116,5
|
| 14-03-2024 |
135,24
|
-1,7008
|
137,94
|
134,18
|
-2,3400
|
10.104.075,3
|
| 13-03-2024 |
137,58
|
1,1692
|
138,05
|
136,02
|
1,5900
|
9.936.114,8
|
| 12-03-2024 |
135,99
|
-0,5412
|
137,40
|
135,69
|
-0,7400
|
7.847.637,9
|
| 11-03-2024 |
136,73
|
1,1690
|
137,90
|
134,94
|
1,5800
|
10.558.415,1
|
| 08-03-2024 |
135,15
|
-0,1477
|
135,78
|
134,37
|
-0,2000
|
9.066.023,7
|
| 07-03-2024 |
135,35
|
-0,0516
|
136,68
|
134,32
|
-0,0700
|
13.137.941,5
|
| 06-03-2024 |
135,42
|
-0,5507
|
137,40
|
134,58
|
-0,7500
|
11.725.498,2
|
| 05-03-2024 |
136,17
|
-1,9230
|
137,68
|
135,03
|
-2,6700
|
14.126.258,2
|
| 04-03-2024 |
138,84
|
-1,3780
|
141,20
|
138,72
|
-1,9400
|
10.064.516,5
|
| 01-03-2024 |
140,78
|
0,9754
|
141,24
|
138,63
|
1,3600
|
9.766.359,1
|
| 29-02-2024 |
139,42
|
-0,4853
|
140,50
|
137,99
|
-0,6800
|
11.366.824,6
|
| 28-02-2024 |
140,10
|
0,4085
|
140,61
|
138,30
|
0,5700
|
8.518.793,3
|
| 27-02-2024 |
139,53
|
-2,0086
|
142,53
|
138,53
|
-2,8600
|
13.144.144,4
|
| 26-02-2024 |
142,58
|
-0,0070
|
143,17
|
141,21
|
-0,0100
|
15.051.747,3
|
| 23-02-2024 |
142,59
|
-0,4468
|
144,09
|
142,03
|
-0,6400
|
7.390.959,2
|
| 22-02-2024 |
143,23
|
1,4448
|
144,34
|
141,54
|
2,0400
|
9.360.878,0
|
| 21-02-2024 |
141,19
|
0,0779
|
141,19
|
140,01
|
0,1100
|
7.083.639,3
|
| 20-02-2024 |
141,08
|
-0,8294
|
142,00
|
139,88
|
-1,1800
|
9.715.444,0
|
| 16-02-2024 |
142,26
|
-1,2631
|
--
|
142,16
|
-1,8200
|
9.857.717,9
|
