Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
653,13
|
-0,8528
|
657,65
|
645,13
|
-5,6200
|
1.766.624,6
|
| 17-04-2024 |
658,98
|
-5,0201
|
684,87
|
657,84
|
-34,830
|
25.070.455,0
|
| 16-04-2024 |
693,81
|
2,3590
|
696,63
|
677,99
|
15,990
|
22.605.126,3
|
| 15-04-2024 |
677,82
|
-0,4347
|
698,89
|
672,52
|
-2,9600
|
19.207.589,4
|
| 12-04-2024 |
680,78
|
-2,9536
|
689,53
|
677,73
|
-20,720
|
19.644.342,9
|
| 11-04-2024 |
701,50
|
2,2445
|
701,84
|
688,67
|
15,400
|
15.587.415,3
|
| 10-04-2024 |
686,10
|
-1,6132
|
695,23
|
684,06
|
-11,250
|
14.055.017,5
|
| 09-04-2024 |
697,35
|
0,9379
|
699,61
|
682,72
|
6,4800
|
21.475.734,6
|
| 08-04-2024 |
690,87
|
1,1863
|
692,54
|
679,13
|
8,1000
|
11.652.625,5
|
| 05-04-2024 |
682,77
|
1,3733
|
689,10
|
675,92
|
9,2500
|
18.259.325,4
|
| 04-04-2024 |
673,52
|
-3,3631
|
709,27
|
669,15
|
-23,440
|
22.177.452,5
|
| 03-04-2024 |
696,96
|
0,3917
|
707,45
|
688,00
|
2,7200
|
16.887.564,6
|
| 02-04-2024 |
694,24
|
-2,2926
|
708,75
|
686,16
|
-16,290
|
18.534.343,3
|
| 01-04-2024 |
710,53
|
1,7484
|
717,84
|
699,81
|
12,210
|
16.464.943,1
|
| 28-03-2024 |
698,32
|
-0,0915
|
699,41
|
690,44
|
-0,6400
|
13.047.463,9
|
| 27-03-2024 |
698,96
|
1,5310
|
698,96
|
681,93
|
10,540
|
15.437.013,3
|
| 26-03-2024 |
688,42
|
-1,5924
|
707,40
|
687,61
|
-11,140
|
15.064.350,6
|
| 25-03-2024 |
699,56
|
-1,4842
|
708,59
|
695,99
|
-10,540
|
10.757.499,6
|
| 22-03-2024 |
710,10
|
-0,6561
|
718,60
|
704,86
|
-4,6900
|
12.211.291,3
|
| 21-03-2024 |
714,79
|
2,6525
|
727,52
|
711,61
|
18,470
|
18.707.652,1
|
| 20-03-2024 |
696,32
|
2,2436
|
698,13
|
673,80
|
15,280
|
14.277.530,7
|
| 19-03-2024 |
681,04
|
-0,7765
|
686,00
|
668,80
|
-5,3300
|
17.878.375,5
|
| 18-03-2024 |
--
|
--
|
704,61
|
--
|
--
|
--
|
| 15-03-2024 |
684,01
|
-1,1789
|
694,61
|
679,69
|
-8,1600
|
26.615.404,8
|
| 14-03-2024 |
692,17
|
0,4644
|
700,93
|
687,80
|
3,2000
|
21.396.894,4
|
| 13-03-2024 |
688,97
|
-1,4475
|
695,15
|
681,87
|
-10,120
|
20.999.733,4
|
| 12-03-2024 |
699,09
|
2,0003
|
699,09
|
683,77
|
13,710
|
20.892.546,6
|
| 11-03-2024 |
685,38
|
-1,8719
|
692,00
|
675,25
|
-13,075
|
30.049.248,0
|
| 08-03-2024 |
698,45
|
-3,1833
|
725,00
|
698,17
|
-22,965
|
38.993.928,4
|
| 07-03-2024 |
721,42
|
0,9331
|
729,52
|
714,89
|
6,6700
|
30.459.851,5
|
| 06-03-2024 |
714,75
|
0,4257
|
721,22
|
706,20
|
3,0300
|
25.309.329,5
|
| 05-03-2024 |
711,72
|
-0,2844
|
715,81
|
697,82
|
-2,0300
|
24.552.404,2
|
| 04-03-2024 |
--
|
--
|
727,60
|
--
|
--
|
--
|
| 01-03-2024 |
717,57
|
5,0630
|
719,15
|
686,05
|
34,580
|
31.176.422,2
|
| 29-02-2024 |
682,99
|
1,4557
|
684,10
|
674,37
|
9,8000
|
16.910.760,7
|
| 28-02-2024 |
673,19
|
-0,5627
|
675,59
|
665,95
|
-3,8100
|
11.003.219,2
|
| 27-02-2024 |
--
|
--
|
684,52
|
676,59
|
--
|
--
|
| 26-02-2024 |
682,20
|
2,1295
|
686,86
|
673,72
|
14,225
|
12.522.677,0
|
| 23-02-2024 |
667,97
|
-2,3099
|
687,74
|
667,43
|
-15,795
|
12.460.887,2
|
| 22-02-2024 |
--
|
--
|
687,40
|
667,50
|
--
|
--
|
| 21-02-2024 |
656,25
|
0,7476
|
666,00
|
639,69
|
4,8700
|
15.048.307,2
|
| 20-02-2024 |
651,38
|
-1,5521
|
659,37
|
644,88
|
-10,270
|
26.498.768,5
|
