jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 22:00
56,210
-0,180
-0,319
56,870
55,720
56,020
57,950
43,220
20,596
9.324,43
599.107,00
33.675.804,47
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,458 | 17,289 | 13,529 |
| Ingresos (Miles €) |
0,000 | 2.825,786 | 3.155,133 |
| Beneficios (Miles €) |
0,000 | 548,749 | 676,237 |
| Precio | 0,000 | 2,699 | 2,439 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 56,210 | -0,319 | -0,180 | 56,870 | 55,720 | 599.107 | 33.675.804 |
| 18-06-2013 | 56,390 | 0,732 | 0,410 | 56,660 | 56,040 | 598.958 | 33.775.242 |
| 17-06-2013 | 55,980 | 0,503 | 0,280 | 56,540 | 55,760 | 525.714 | 29.429.470 |
| 14-06-2013 | 55,700 | -1,555 | -0,880 | 56,650 | 55,700 | 356.956 | 19.882.449 |
| 13-06-2013 | 56,580 | 2,537 | 1,400 | 56,820 | 55,060 | 422.276 | 23.892.376 |