míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
56,390
0,410
0,732
56,660
56,040
56,190
57,950
43,220
20,983
9.354,29
598.958,00
33.775.241,62
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 10,458 | 17,344 | 13,572 |
| Ingresos (Miles €) |
0,000 | 2.825,786 | 3.155,133 |
| Beneficios (Miles €) |
0,000 | 548,749 | 676,237 |
| Precio | 0,000 | 2,708 | 2,447 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 56,390 | 0,732 | 0,410 | 56,660 | 56,040 | 598.958 | 33.775.242 |
| 17-06-2013 | 55,980 | 0,503 | 0,280 | 56,540 | 55,760 | 525.714 | 29.429.470 |
| 14-06-2013 | 55,700 | -1,555 | -0,880 | 56,650 | 55,700 | 356.956 | 19.882.449 |
| 13-06-2013 | 56,580 | 2,537 | 1,400 | 56,820 | 55,060 | 422.276 | 23.892.376 |
| 12-06-2013 | 55,180 | -0,181 | -0,100 | 56,090 | 55,090 | 772.569 | 42.630.357 |