Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
17,735
|
0,7956
|
17,790
|
17,585
|
0,1400
|
1.261.097,2
|
| 17-04-2024 |
17,595
|
-0,1418
|
17,830
|
17,590
|
-0,0250
|
1.242.518,5
|
| 16-04-2024 |
17,620
|
-2,4093
|
17,910
|
17,580
|
-0,4350
|
1.928.854,4
|
| 15-04-2024 |
18,055
|
-0,2486
|
18,220
|
17,910
|
-0,0450
|
2.831.397,3
|
| 12-04-2024 |
18,100
|
0,8918
|
18,200
|
17,850
|
0,1600
|
3.799.870,2
|
| 11-04-2024 |
17,940
|
-0,1947
|
18,130
|
17,770
|
-0,0350
|
2.343.221,4
|
| 10-04-2024 |
17,975
|
-5,1701
|
18,800
|
17,955
|
-0,9800
|
2.226.475,5
|
| 09-04-2024 |
18,955
|
1,5265
|
18,960
|
18,540
|
0,2850
|
1.635.256,9
|
| 08-04-2024 |
18,670
|
0,8643
|
18,810
|
18,590
|
0,1600
|
1.361.854,6
|
| 05-04-2024 |
18,510
|
-0,4571
|
18,590
|
18,250
|
-0,0850
|
1.775.229,8
|
| 04-04-2024 |
18,595
|
-0,8795
|
19,020
|
18,555
|
-0,1650
|
2.164.126,0
|
| 03-04-2024 |
18,760
|
-0,6881
|
18,950
|
18,745
|
-0,1300
|
1.823.648,4
|
| 02-04-2024 |
18,890
|
-1,0217
|
19,045
|
18,810
|
-0,1950
|
1.464.334,3
|
| 01-04-2024 |
19,085
|
-2,6325
|
19,640
|
19,070
|
-0,5160
|
1.935.549,1
|
| 28-03-2024 |
19,601
|
1,1403
|
19,660
|
19,380
|
0,2210
|
2.572.986,5
|
| 27-03-2024 |
19,380
|
2,9755
|
19,410
|
18,990
|
0,5600
|
1.864.692,3
|
| 26-03-2024 |
18,820
|
-0,1061
|
18,980
|
18,800
|
-0,0200
|
1.345.491,3
|
| 25-03-2024 |
18,840
|
-1,3870
|
19,290
|
18,810
|
-0,2650
|
1.333.778,4
|
| 22-03-2024 |
19,105
|
-3,1186
|
19,680
|
19,075
|
-0,6150
|
3.475.614,5
|
| 21-03-2024 |
19,720
|
1,4925
|
19,750
|
19,450
|
0,2900
|
2.799.626,8
|
| 20-03-2024 |
19,430
|
1,8343
|
19,460
|
18,890
|
0,3500
|
1.951.508,3
|
| 19-03-2024 |
19,080
|
-0,0785
|
19,310
|
18,980
|
-0,0150
|
1.814.306,2
|
| 18-03-2024 |
19,095
|
0,8716
|
19,170
|
18,850
|
0,1650
|
1.989.599,1
|
| 15-03-2024 |
18,930
|
0,6112
|
18,930
|
18,580
|
0,1150
|
3.134.004,2
|
| 14-03-2024 |
18,815
|
-2,8150
|
19,310
|
18,665
|
-0,5450
|
2.176.821,6
|
| 13-03-2024 |
19,360
|
0,0775
|
19,560
|
19,320
|
0,0150
|
1.845.434,5
|
| 12-03-2024 |
19,345
|
-0,2835
|
19,510
|
19,250
|
-0,0550
|
1.730.780,7
|
| 11-03-2024 |
19,400
|
-0,4362
|
19,620
|
19,360
|
-0,0850
|
1.167.158,4
|
| 08-03-2024 |
19,485
|
0,5937
|
19,690
|
19,400
|
0,1150
|
1.224.102,3
|
| 07-03-2024 |
19,370
|
-0,1546
|
19,470
|
19,170
|
-0,0300
|
1.168.036,8
|
| 06-03-2024 |
--
|
--
|
19,620
|
19,245
|
--
|
--
|
| 05-03-2024 |
19,690
|
0,3567
|
19,900
|
19,520
|
0,0700
|
2.034.283,3
|
| 04-03-2024 |
19,620
|
-0,6079
|
19,705
|
19,450
|
-0,1200
|
2.006.974,7
|
| 01-03-2024 |
19,740
|
-0,1012
|
19,765
|
19,420
|
-0,0200
|
2.986.729,1
|
| 29-02-2024 |
19,760
|
0,5853
|
19,810
|
19,520
|
0,1150
|
3.399.422,4
|
| 28-02-2024 |
19,645
|
0,4088
|
19,760
|
19,440
|
0,0800
|
1.470.470,4
|
| 27-02-2024 |
19,565
|
1,5308
|
19,760
|
19,365
|
0,2950
|
2.262.004,3
|
| 26-02-2024 |
19,270
|
-1,3312
|
19,550
|
19,185
|
-0,2600
|
1.596.759,6
|
| 23-02-2024 |
19,530
|
-1,4134
|
19,820
|
19,530
|
-0,2800
|
1.456.445,3
|
| 22-02-2024 |
19,810
|
0,1516
|
19,910
|
19,720
|
0,0300
|
1.607.154,1
|
| 21-02-2024 |
19,780
|
0,7128
|
19,860
|
19,560
|
0,1400
|
1.796.933,9
|
| 20-02-2024 |
19,640
|
0,0509
|
19,755
|
19,470
|
0,0100
|
3.757.169,3
|
