míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:02
22,270
0,210
0,952
22,310
21,910
22,100
25,090
18,110
15,269
9.105,23
1.048.016,00
23.339.316,32
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 56,579 | 51,791 | 49,053 |
| Ingresos (Miles €) |
929,800 | 948,770 | 981,610 |
| Beneficios (Miles €) |
266,000 | 183,722 | 191,300 |
| Precio | 0,000 | 1,218 | 1,562 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 22,270 | 0,952 | 0,210 | 22,310 | 21,910 | 1.048.016 | 23.339.316 |
| 17-06-2013 | 22,060 | 0,227 | 0,050 | 22,120 | 21,960 | 974.931 | 21.506.978 |
| 14-06-2013 | 22,010 | -0,317 | -0,070 | 22,140 | 21,950 | 945.223 | 20.804.358 |
| 13-06-2013 | 22,080 | 1,798 | 0,390 | 22,110 | 21,640 | 1.076.155 | 23.761.502 |
| 12-06-2013 | 21,690 | -0,687 | -0,150 | 21,960 | 21,610 | 998.551 | 21.658.571 |