Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
184,79
|
1,8912
|
184,81
|
181,29
|
3,4300
|
47.542.853,0
|
| 18-04-2024 |
180,03
|
-0,6840
|
183,36
|
179,99
|
-1,2400
|
71.254.978,3
|
| 17-04-2024 |
181,27
|
-0,7664
|
182,40
|
179,21
|
-1,4000
|
146.754.074,8
|
| 16-04-2024 |
--
|
--
|
183,70
|
179,67
|
--
|
--
|
| 15-04-2024 |
182,67
|
0,2414
|
187,46
|
182,20
|
0,4400
|
171.712.520,9
|
| 13-04-2024 |
182,23
|
-7,3045
|
--
|
182,23
|
-14,360
|
318.392.672,1
|
| 12-04-2024 |
196,59
|
0,7120
|
192,40
|
--
|
1,3900
|
91.326.923,7
|
| 11-04-2024 |
195,20
|
-0,9639
|
--
|
193,23
|
-1,9000
|
72.760.397,4
|
| 10-04-2024 |
--
|
--
|
197,29
|
194,18
|
--
|
--
|
| 09-04-2024 |
197,10
|
-0,7402
|
198,84
|
194,93
|
-1,4700
|
71.056.301,0
|
| 08-04-2024 |
--
|
--
|
198,97
|
197,63
|
--
|
--
|
| 05-04-2024 |
197,66
|
0,8572
|
198,12
|
195,12
|
1,6800
|
77.814.201,7
|
| 04-04-2024 |
196,32
|
-0,7733
|
199,67
|
195,53
|
-1,5300
|
91.100.147,9
|
| 03-04-2024 |
198,91
|
0,0201
|
199,55
|
197,70
|
0,0400
|
74.768.213,6
|
| 02-04-2024 |
--
|
--
|
199,75
|
197,58
|
--
|
--
|
| 01-04-2024 |
198,87
|
-0,6643
|
201,01
|
198,57
|
-1,3300
|
59.277.085,6
|
| 28-03-2024 |
200,20
|
0,4415
|
200,72
|
198,59
|
0,8800
|
74.509.246,6
|
| 27-03-2024 |
199,32
|
1,8081
|
199,63
|
196,33
|
3,5400
|
68.364.274,9
|
| 26-03-2024 |
195,78
|
0,4515
|
196,65
|
194,05
|
0,8800
|
55.062.185,5
|
| 25-03-2024 |
194,90
|
-0,8899
|
196,93
|
194,37
|
-1,7500
|
70.677.495,8
|
| 22-03-2024 |
196,65
|
-1,1809
|
200,44
|
196,54
|
-2,3500
|
71.208.457,9
|
| 21-03-2024 |
199,00
|
1,0973
|
199,42
|
196,33
|
2,1600
|
87.139.416,9
|
| 20-03-2024 |
--
|
--
|
197,03
|
193,61
|
--
|
--
|
| 19-03-2024 |
194,01
|
0,6328
|
194,02
|
192,16
|
1,2200
|
63.794.197,4
|
| 18-03-2024 |
192,66
|
1,2774
|
192,72
|
189,90
|
2,4300
|
78.038.382,6
|
| 15-03-2024 |
190,23
|
1,2669
|
190,94
|
186,73
|
2,3800
|
101.041.581,0
|
| 14-03-2024 |
--
|
--
|
191,94
|
187,11
|
--
|
--
|
| 13-03-2024 |
191,66
|
0,9640
|
191,72
|
189,84
|
1,8300
|
62.358.542,5
|
| 12-03-2024 |
189,83
|
0,7804
|
190,16
|
187,92
|
1,4700
|
54.426.249,5
|
| 11-03-2024 |
188,36
|
-0,0583
|
188,44
|
186,24
|
-0,1100
|
48.842.300,8
|
| 08-03-2024 |
188,47
|
0,4262
|
190,44
|
187,49
|
0,8000
|
57.273.457,7
|
| 07-03-2024 |
187,67
|
-1,1274
|
190,48
|
186,65
|
-2,1400
|
55.757.804,1
|
| 06-03-2024 |
189,81
|
0,6682
|
190,05
|
187,64
|
1,2600
|
71.606.105,7
|
| 05-03-2024 |
188,89
|
1,2272
|
189,29
|
186,11
|
2,2900
|
59.315.441,1
|
| 04-03-2024 |
--
|
--
|
187,58
|
184,33
|
--
|
--
|
| 01-03-2024 |
185,20
|
-0,4247
|
186,44
|
184,95
|
-0,7900
|
47.463.472,3
|
| 29-02-2024 |
185,99
|
1,3845
|
186,42
|
183,86
|
2,5400
|
59.344.887,5
|
| 28-02-2024 |
183,45
|
0,0654
|
185,20
|
182,93
|
0,1200
|
58.435.377,1
|
| 27-02-2024 |
183,33
|
0,0381
|
183,54
|
182,25
|
0,0700
|
46.409.607,6
|
| 26-02-2024 |
183,26
|
-0,2720
|
184,45
|
182,48
|
-0,5000
|
56.333.679,2
|
| 23-02-2024 |
183,76
|
0,5471
|
185,20
|
183,00
|
1,0000
|
68.326.368,0
|
| 22-02-2024 |
--
|
--
|
183,42
|
181,17
|
--
|
--
|
| 21-02-2024 |
181,05
|
0,6840
|
181,06
|
178,52
|
1,2300
|
65.839.552,0
|
| 20-02-2024 |
--
|
--
|
180,47
|
178,45
|
--
|
--
|
