Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2024 |
146,94
|
-0,7832
|
149,58
|
146,35
|
-1,1600
|
41.850.001,3
|
| 24-04-2024 |
--
|
--
|
149,36
|
146,88
|
--
|
--
|
| 23-04-2024 |
149,51
|
0,2951
|
150,49
|
148,21
|
0,4400
|
51.038.929,4
|
| 22-04-2024 |
--
|
--
|
150,25
|
147,32
|
--
|
--
|
| 20-04-2024 |
147,89
|
1,4961
|
--
|
--
|
2,1800
|
52.400.903,3
|
| 19-04-2024 |
--
|
--
|
148,11
|
144,55
|
--
|
--
|
| 18-04-2024 |
145,71
|
0,6423
|
146,05
|
143,15
|
0,9300
|
48.692.979,5
|
| 17-04-2024 |
144,93
|
-1,6089
|
145,39
|
143,53
|
-2,3700
|
60.171.756,7
|
| 16-04-2024 |
147,30
|
-0,1355
|
147,30
|
143,39
|
-0,2000
|
47.335.135,7
|
| 15-04-2024 |
--
|
--
|
149,49
|
--
|
--
|
--
|
| 13-04-2024 |
147,50
|
-0,9069
|
--
|
--
|
-1,3500
|
43.031.213,0
|
| 12-04-2024 |
--
|
--
|
149,14
|
147,15
|
--
|
--
|
| 11-04-2024 |
148,85
|
-0,8658
|
150,98
|
148,40
|
-1,3000
|
40.129.595,3
|
| 10-04-2024 |
150,15
|
-1,3987
|
152,50
|
149,77
|
-2,1300
|
37.954.644,9
|
| 09-04-2024 |
--
|
--
|
152,53
|
150,95
|
--
|
--
|
| 08-04-2024 |
151,61
|
-0,3221
|
153,04
|
151,56
|
-0,4900
|
39.839.448,5
|
| 06-04-2024 |
152,10
|
-0,3733
|
--
|
--
|
-0,5700
|
42.461.627,5
|
| 05-04-2024 |
152,67
|
-1,2228
|
153,00
|
151,68
|
-1,8900
|
35.144.919,9
|
| 04-04-2024 |
152,60
|
-1,2681
|
155,54
|
152,42
|
-1,9600
|
35.144.462,0
|
| 03-04-2024 |
--
|
--
|
158,07
|
154,24
|
--
|
--
|
| 02-04-2024 |
157,79
|
-0,0633
|
157,86
|
155,95
|
-0,1000
|
39.131.356,0
|
| 01-04-2024 |
157,89
|
-0,1833
|
158,17
|
156,79
|
-0,2900
|
23.765.243,5
|
| 28-03-2024 |
158,18
|
0,1519
|
159,09
|
157,80
|
0,2400
|
34.551.871,2
|
| 27-03-2024 |
157,94
|
1,3280
|
158,22
|
155,70
|
2,0700
|
54.628.536,1
|
| 26-03-2024 |
--
|
--
|
156,21
|
154,76
|
--
|
--
|
| 25-03-2024 |
155,23
|
-0,0450
|
155,99
|
154,91
|
-0,0700
|
25.348.289,9
|
| 22-03-2024 |
155,30
|
-0,2825
|
156,34
|
155,11
|
-0,4400
|
33.597.428,9
|
| 21-03-2024 |
155,74
|
0,0256
|
156,94
|
155,08
|
0,0400
|
29.469.592,9
|
| 20-03-2024 |
155,70
|
-0,2626
|
156,45
|
155,21
|
-0,4100
|
47.577.983,3
|
| 19-03-2024 |
156,11
|
-0,4337
|
157,04
|
155,67
|
-0,6800
|
41.519.978,3
|
| 18-03-2024 |
156,79
|
-0,9538
|
158,60
|
156,51
|
-1,5100
|
40.420.973,5
|
| 15-03-2024 |
158,30
|
-0,5403
|
159,45
|
157,10
|
-0,8600
|
52.741.429,3
|
| 14-03-2024 |
159,16
|
-1,2042
|
161,52
|
158,69
|
-1,9400
|
52.215.265,7
|
| 13-03-2024 |
161,10
|
-0,9773
|
162,79
|
159,79
|
-1,5900
|
42.866.124,2
|
| 12-03-2024 |
162,69
|
0,9055
|
163,11
|
160,80
|
1,4600
|
40.216.435,7
|
| 11-03-2024 |
161,23
|
1,0592
|
161,31
|
158,88
|
1,6900
|
33.161.580,9
|
| 08-03-2024 |
159,54
|
0,3396
|
160,39
|
158,44
|
0,5400
|
39.472.580,6
|
| 07-03-2024 |
--
|
--
|
160,36
|
158,25
|
--
|
--
|
| 06-03-2024 |
159,38
|
-0,3812
|
160,93
|
159,10
|
-0,6100
|
47.063.108,3
|
| 05-03-2024 |
159,99
|
0,0562
|
161,26
|
159,20
|
0,0900
|
81.037.453,3
|
| 04-03-2024 |
159,90
|
-1,4058
|
162,12
|
158,27
|
-2,2800
|
61.640.360,8
|
| 01-03-2024 |
162,18
|
0,2410
|
162,57
|
161,12
|
0,3900
|
38.474.408,3
|
| 29-02-2024 |
161,79
|
0,2726
|
162,18
|
160,94
|
0,4400
|
48.817.971,7
|
| 28-02-2024 |
161,35
|
0,2236
|
161,61
|
160,30
|
0,3600
|
39.435.681,9
|
| 27-02-2024 |
160,99
|
0,0683
|
161,04
|
159,67
|
0,1100
|
35.058.331,9
|
| 26-02-2024 |
160,88
|
-0,5132
|
162,00
|
160,57
|
-0,8300
|
31.133.896,0
|
