Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
75,120
|
0,9134
|
75,270
|
74,500
|
0,6800
|
3.407.238,3
|
| 18-04-2024 |
74,440
|
-0,9315
|
75,600
|
74,410
|
-0,7000
|
2.183.650,4
|
| 17-04-2024 |
75,140
|
0,5486
|
75,440
|
74,200
|
0,4100
|
3.936.626,3
|
| 16-04-2024 |
74,730
|
-0,1736
|
75,360
|
73,560
|
-0,1300
|
2.669.928,1
|
| 15-04-2024 |
74,860
|
-1,5129
|
76,850
|
74,260
|
-1,1500
|
1.893.795,7
|
| 12-04-2024 |
76,010
|
-0,7702
|
76,530
|
75,400
|
-0,5900
|
2.610.343,5
|
| 11-04-2024 |
76,600
|
1,2156
|
77,320
|
75,780
|
0,9200
|
2.314.214,6
|
| 10-04-2024 |
75,680
|
-4,4685
|
78,000
|
75,440
|
-3,5400
|
5.609.619,3
|
| 09-04-2024 |
79,220
|
0,4692
|
79,300
|
78,340
|
0,3700
|
2.337.547,8
|
| 08-04-2024 |
78,850
|
0,2542
|
79,020
|
78,370
|
0,2000
|
1.690.513,1
|
| 05-04-2024 |
78,650
|
-0,0635
|
79,140
|
78,260
|
-0,0500
|
3.520.406,6
|
| 04-04-2024 |
78,700
|
-1,6987
|
80,150
|
78,380
|
-1,3600
|
2.562.937,7
|
| 03-04-2024 |
80,060
|
1,6505
|
80,070
|
78,370
|
1,3000
|
2.941.391,0
|
| 02-04-2024 |
78,760
|
-0,9557
|
79,200
|
78,010
|
-0,7600
|
4.910.967,7
|
| 01-04-2024 |
79,520
|
-0,8478
|
80,310
|
79,100
|
-0,6800
|
2.236.391,4
|
| 28-03-2024 |
80,200
|
0,0499
|
80,780
|
79,980
|
0,0400
|
3.246.678,7
|
| 27-03-2024 |
80,160
|
1,9198
|
80,160
|
78,710
|
1,5100
|
4.170.264,1
|
| 26-03-2024 |
78,650
|
0,5883
|
78,650
|
77,930
|
0,4600
|
3.667.292,5
|
| 25-03-2024 |
78,190
|
-1,6106
|
79,610
|
78,160
|
-1,2800
|
2.723.069,5
|
| 22-03-2024 |
79,470
|
-1,7688
|
80,830
|
79,230
|
-1,4310
|
2.584.122,2
|
| 21-03-2024 |
80,901
|
0,9244
|
81,420
|
80,510
|
0,7410
|
4.190.671,3
|
| 20-03-2024 |
80,160
|
0,2752
|
80,260
|
79,250
|
0,2200
|
2.198.182,8
|
| 19-03-2024 |
79,940
|
0,3263
|
79,980
|
78,890
|
0,2600
|
5.343.911,1
|
| 18-03-2024 |
79,680
|
1,3482
|
79,810
|
78,500
|
1,0600
|
4.810.039,6
|
| 15-03-2024 |
78,620
|
0,7290
|
79,240
|
77,550
|
0,5690
|
6.044.220,2
|
| 14-03-2024 |
78,051
|
-1,7608
|
79,130
|
77,070
|
-1,3990
|
6.148.520,9
|
| 13-03-2024 |
80,100
|
-1,2208
|
80,810
|
79,680
|
-0,9900
|
5.279.469,4
|
| 12-03-2024 |
81,090
|
0,6079
|
81,090
|
80,100
|
0,4900
|
3.764.728,0
|
| 11-03-2024 |
--
|
--
|
81,710
|
80,180
|
--
|
--
|
| 08-03-2024 |
81,380
|
0,9677
|
82,190
|
81,025
|
0,7800
|
5.059.461,3
|
| 07-03-2024 |
--
|
--
|
81,070
|
79,670
|
--
|
--
|
| 06-03-2024 |
80,490
|
2,4436
|
80,860
|
79,170
|
1,9200
|
3.826.953,8
|
| 05-03-2024 |
78,570
|
-0,4561
|
79,680
|
78,370
|
-0,3600
|
4.523.448,0
|
| 04-03-2024 |
78,930
|
-0,6044
|
80,470
|
77,260
|
-0,4800
|
8.938.196,4
|
| 01-03-2024 |
79,410
|
1,0176
|
81,170
|
77,930
|
0,8000
|
6.720.924,3
|
| 29-02-2024 |
78,610
|
3,4478
|
79,700
|
76,140
|
2,6200
|
11.585.235,2
|
| 28-02-2024 |
--
|
--
|
--
|
73,470
|
--
|
--
|
| 27-02-2024 |
73,970
|
-1,8705
|
75,870
|
73,970
|
-1,4100
|
4.295.164,4
|
| 26-02-2024 |
75,380
|
0,4664
|
75,720
|
74,690
|
0,3500
|
4.460.833,3
|
| 23-02-2024 |
75,030
|
4,8637
|
75,320
|
72,150
|
3,4800
|
5.974.498,7
|
| 22-02-2024 |
--
|
--
|
72,970
|
69,830
|
--
|
--
|
| 21-02-2024 |
68,570
|
0,2045
|
68,740
|
67,890
|
0,1400
|
4.054.952,4
|
| 20-02-2024 |
68,430
|
0,6619
|
68,460
|
67,160
|
0,4500
|
4.096.499,4
|
