martes, 18 julio 2013
Enlaces
martes, 18 julio 2013
17-06-2013 | 22:00
499,320
1,010
0,203
504,640
498,370
503,230
585,570
455,180
-7,181
20.053,20
96.724,00
48.296.227,68
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 36,207 | 27,868 | 24,146 |
| Ingresos (Miles €) |
2.178,000 | 2.578,479 | 2.955,067 |
| Beneficios (Miles €) |
656,600 | 737,043 | 851,621 |
| Precio | 0,000 | 4,620 | 3,890 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 499,320 | 0,203 | 1,010 | 504,640 | 498,370 | 96.724 | 48.296.228 |
| 14-06-2013 | 498,310 | -1,227 | -6,190 | 505,720 | 497,970 | 49.192 | 24.512.866 |
| 13-06-2013 | 504,500 | 1,829 | 9,060 | 505,060 | 491,890 | 65.526 | 33.057.867 |
| 12-06-2013 | 495,440 | -0,827 | -4,130 | 502,000 | 494,070 | 29.708 | 14.718.532 |
| 11-06-2013 | 499,570 | -2,085 | -10,640 | 507,270 | 499,540 | 52.237 | 26.096.038 |
| SACYR | 2,314 |
3,070 % |
|---|---|---|
| FCC | 7,950 |
2,580 % |
| DIA | 6,160 |
2,480 % |
| TELEFÓNICA | 10,270 |
2,390 % |
| MAPFRE | 2,740 |
1,970 % |
| IAG | 3,066 |
-0,710 % |
|---|---|---|
| BANCO POPULAR | 2,841 |
-1,010 % |
| BANKINTER | 2,757 |
-1,040 % |
| ARCELOR | 9,128 |
-1,060 % |
| TÉCNICAS REUNIDAS | 36,310 |
-1,300 % |