Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2024 |
612,13
|
-1,3330
|
629,30
|
610,58
|
-8,2700
|
23.252.755,0
|
| 13-04-2024 |
620,40
|
-1,1188
|
--
|
--
|
-7,0200
|
22.227.738,2
|
| 12-04-2024 |
627,42
|
-0,0573
|
626,58
|
616,34
|
-0,3600
|
35.005.492,9
|
| 11-04-2024 |
--
|
--
|
633,41
|
623,95
|
--
|
--
|
| 10-04-2024 |
627,78
|
-2,5504
|
633,22
|
626,47
|
-16,430
|
21.868.020,6
|
| 09-04-2024 |
644,21
|
-0,0589
|
650,00
|
636,41
|
-0,3801
|
18.617.693,1
|
| 08-04-2024 |
645,49
|
1,5464
|
647,44
|
637,13
|
9,8300
|
21.644.362,9
|
| 05-04-2024 |
635,66
|
2,3392
|
637,18
|
621,55
|
14,530
|
42.607.959,2
|
| 04-04-2024 |
621,13
|
-0,3033
|
637,00
|
620,33
|
-1,8900
|
35.029.569,7
|
| 03-04-2024 |
--
|
--
|
632,84
|
621,34
|
--
|
--
|
| 02-04-2024 |
626,53
|
-2,0204
|
630,00
|
622,27
|
-12,920
|
69.837.036,4
|
| 01-04-2024 |
639,45
|
-1,4289
|
654,05
|
636,23
|
-9,2700
|
14.888.268,5
|
| 28-03-2024 |
648,72
|
-0,0061
|
655,11
|
647,67
|
-0,0400
|
22.043.327,9
|
| 27-03-2024 |
648,76
|
1,1821
|
649,97
|
641,04
|
7,5800
|
19.775.750,1
|
| 26-03-2024 |
641,18
|
0,3066
|
643,80
|
639,00
|
1,9600
|
12.352.735,2
|
| 25-03-2024 |
639,22
|
-0,7160
|
641,98
|
632,00
|
-4,6100
|
23.285.875,3
|
| 22-03-2024 |
643,83
|
-0,9979
|
650,45
|
639,35
|
-6,4900
|
18.697.893,7
|
| 21-03-2024 |
650,32
|
1,6696
|
659,05
|
641,00
|
10,680
|
35.293.959,9
|
| 20-03-2024 |
639,64
|
0,8498
|
642,07
|
633,38
|
5,3900
|
25.947.882,9
|
| 19-03-2024 |
634,25
|
0,7001
|
635,26
|
625,97
|
4,4100
|
31.876.647,0
|
| 18-03-2024 |
629,84
|
0,7147
|
636,84
|
628,00
|
4,4700
|
34.552.557,5
|
| 15-03-2024 |
625,37
|
-3,7951
|
650,04
|
621,05
|
-24,670
|
60.990.098,2
|
| 14-03-2024 |
650,04
|
-0,8480
|
659,97
|
645,59
|
-5,5600
|
25.156.141,4
|
| 13-03-2024 |
655,60
|
-0,9323
|
660,89
|
653,92
|
-6,1700
|
16.717.527,1
|
| 12-03-2024 |
661,77
|
1,6450
|
666,36
|
647,57
|
10,710
|
25.630.426,2
|
| 11-03-2024 |
651,06
|
-0,2237
|
653,30
|
638,65
|
-1,4600
|
21.737.204,9
|
| 08-03-2024 |
652,52
|
0,6602
|
657,14
|
642,51
|
4,2800
|
20.698.299,4
|
| 07-03-2024 |
--
|
--
|
657,00
|
646,70
|
--
|
--
|
| 06-03-2024 |
650,36
|
1,6616
|
650,97
|
640,33
|
10,630
|
20.323.819,5
|
| 05-03-2024 |
639,73
|
-4,0165
|
665,86
|
631,87
|
-26,770
|
34.134.515,2
|
| 04-03-2024 |
--
|
--
|
671,08
|
660,95
|
--
|
--
|
| 01-03-2024 |
666,17
|
0,7928
|
667,13
|
656,70
|
5,2400
|
17.667.196,8
|
| 29-02-2024 |
660,93
|
0,2928
|
667,48
|
660,24
|
1,9300
|
20.349.537,0
|
| 28-02-2024 |
659,00
|
-1,5977
|
665,63
|
656,34
|
-10,700
|
25.565.359,9
|
| 27-02-2024 |
669,70
|
0,9055
|
670,80
|
661,13
|
6,0100
|
23.342.617,1
|
| 26-02-2024 |
663,69
|
0,7743
|
668,11
|
651,50
|
5,1000
|
30.120.408,3
|
| 24-02-2024 |
658,59
|
2,0278
|
--
|
--
|
13,090
|
53.589.536,5
|
| 23-02-2024 |
645,50
|
0,9319
|
668,25
|
646,39
|
5,9600
|
47.092.410,0
|
| 22-02-2024 |
--
|
--
|
659,46
|
634,50
|
--
|
--
|
| 21-02-2024 |
639,54
|
-1,0061
|
643,23
|
630,67
|
-6,5000
|
25.963.788,0
|
| 20-02-2024 |
646,04
|
-1,4747
|
655,19
|
641,22
|
-9,6700
|
25.724.743,6
|
| 16-02-2024 |
655,71
|
-1,3242
|
663,20
|
651,01
|
-8,8000
|
32.944.310,4
|
