míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
183,070
4,200
2,348
184,090
179,780
180,000
179,580
122,770
47,864
13.320,36
188.602,00
34.527.368,14
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 16,367 | 21,277 | 18,894 |
| Ingresos (Miles €) |
0,000 | 1.459,321 | 1.603,248 |
| Beneficios (Miles €) |
0,000 | 625,609 | 695,332 |
| Precio | 0,000 | 2,741 | 2,234 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 178,870 | 3,304 | 5,720 | 179,580 | 173,620 | 142.285 | 25.450.518 |
| 14-06-2013 | 173,150 | -1,277 | -2,240 | 175,070 | 173,130 | 140.711 | 24.364.110 |
| 13-06-2013 | 175,390 | 1,935 | 3,330 | 175,490 | 170,610 | 125.796 | 22.063.360 |
| 12-06-2013 | 172,060 | 0,538 | 0,920 | 173,020 | 171,002 | 122.075 | 21.004.225 |
| 11-06-2013 | 171,140 | -2,250 | -3,940 | 173,060 | 170,480 | 204.456 | 34.990.600 |