Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
36,460
|
0,6070
|
36,470
|
36,330
|
0,2200
|
23.343,3
|
| 15-04-2024 |
--
|
--
|
36,695
|
35,890
|
--
|
--
|
| 13-04-2024 |
35,670
|
-5,0824
|
--
|
35,570
|
-1,9100
|
64.251.108,9
|
| 12-04-2024 |
37,580
|
1,1030
|
37,060
|
--
|
0,4100
|
30.520.109,3
|
| 11-04-2024 |
37,170
|
-2,7726
|
37,660
|
37,060
|
-1,0600
|
47.776.287,1
|
| 10-04-2024 |
38,230
|
0,6582
|
38,710
|
37,025
|
0,2500
|
95.611.271,9
|
| 09-04-2024 |
37,980
|
0,7635
|
38,580
|
37,330
|
0,2900
|
65.436.016,5
|
| 08-04-2024 |
--
|
--
|
38,860
|
37,910
|
--
|
--
|
| 06-04-2024 |
38,650
|
-2,7672
|
--
|
--
|
-1,1000
|
79.871.985,9
|
| 05-04-2024 |
39,750
|
-1,5601
|
40,050
|
38,510
|
-0,6300
|
58.487.718,6
|
| 04-04-2024 |
39,830
|
-1,3620
|
40,775
|
39,700
|
-0,5500
|
58.464.303,3
|
| 03-04-2024 |
42,110
|
-5,5406
|
42,040
|
40,225
|
-2,4700
|
46.761.834,1
|
| 02-04-2024 |
44,580
|
0,9968
|
44,420
|
41,970
|
0,4400
|
39.185.064,1
|
| 01-04-2024 |
44,570
|
0,9741
|
45,400
|
44,070
|
0,4300
|
39.134.376,6
|
| 28-03-2024 |
44,140
|
1,2617
|
44,600
|
43,500
|
0,5500
|
89.929.602,5
|
| 27-03-2024 |
41,980
|
0,2387
|
43,830
|
42,150
|
0,1000
|
44.602.740,0
|
| 26-03-2024 |
41,880
|
-1,3892
|
42,260
|
41,660
|
-0,5900
|
65.806.094,0
|
| 25-03-2024 |
--
|
--
|
42,210
|
40,570
|
--
|
--
|
| 22-03-2024 |
42,470
|
-0,1880
|
42,795
|
42,090
|
-0,0800
|
33.765.812,5
|
| 21-03-2024 |
42,620
|
0,4714
|
43,600
|
42,320
|
0,2000
|
89.621.845,0
|
| 20-03-2024 |
42,420
|
-0,1647
|
43,720
|
41,410
|
-0,0700
|
40.152.182,5
|
| 19-03-2024 |
--
|
--
|
42,580
|
41,445
|
--
|
--
|
| 18-03-2024 |
42,490
|
-0,4684
|
43,370
|
42,490
|
-0,2000
|
29.670.023,9
|
| 15-03-2024 |
42,690
|
-0,2336
|
43,145
|
42,330
|
-0,1000
|
42.643.092,0
|
| 14-03-2024 |
43,500
|
-2,9884
|
43,790
|
42,510
|
-1,3400
|
64.326.705,1
|
| 13-03-2024 |
44,840
|
-0,3555
|
44,980
|
43,200
|
-0,1600
|
41.409.718,6
|
| 12-03-2024 |
--
|
--
|
45,330
|
44,470
|
--
|
--
|
| 11-03-2024 |
45,000
|
2,4590
|
45,000
|
43,660
|
1,0800
|
48.007.669,3
|
| 09-03-2024 |
43,920
|
-5,5077
|
--
|
43,920
|
-2,5600
|
67.884.707,6
|
| 08-03-2024 |
46,480
|
4,4964
|
47,120
|
43,940
|
2,0000
|
67.812.382,7
|
| 07-03-2024 |
44,480
|
2,9153
|
--
|
45,185
|
1,2600
|
75.385.704,2
|
| 06-03-2024 |
43,220
|
-4,9901
|
45,500
|
43,560
|
-2,2700
|
76.081.296,9
|
| 05-03-2024 |
45,490
|
3,7873
|
45,400
|
42,690
|
1,6600
|
80.326.359,6
|
| 04-03-2024 |
--
|
--
|
46,610
|
43,850
|
--
|
--
|
| 02-03-2024 |
43,830
|
1,5288
|
--
|
--
|
0,6600
|
54.304.098,4
|
| 01-03-2024 |
43,800
|
1,4593
|
44,260
|
43,135
|
0,6300
|
54.302.257,5
|
| 29-02-2024 |
41,930
|
-1,8262
|
43,240
|
41,720
|
-0,7800
|
26.502.946,1
|
| 28-02-2024 |
42,710
|
-0,6281
|
42,570
|
41,650
|
-0,2700
|
26.408.127,3
|
| 27-02-2024 |
42,980
|
0,0232
|
43,310
|
42,515
|
0,0100
|
27.129.535,3
|
| 26-02-2024 |
--
|
--
|
43,670
|
42,830
|
--
|
--
|
| 23-02-2024 |
42,970
|
-0,1626
|
43,510
|
42,660
|
-0,0700
|
30.018.285,0
|
| 22-02-2024 |
44,020
|
-1,1230
|
44,840
|
42,540
|
-0,5000
|
77.347.598,3
|
| 21-02-2024 |
44,520
|
0,8608
|
44,670
|
43,080
|
0,3800
|
56.799.412,9
|
| 20-02-2024 |
--
|
--
|
45,350
|
43,430
|
--
|
--
|
| 17-02-2024 |
44,140
|
-0,0452
|
--
|
--
|
-0,0200
|
34.519.285,8
|
| 16-02-2024 |
--
|
--
|
44,290
|
43,130
|
--
|
--
|
