míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
25,470
0,370
1,474
25,650
25,090
25,090
27,750
19,230
24,305
126.611,37
8.626.202,00
219.709.364,94
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,728 | 13,602 | 12,610 |
| Ingresos (Miles €) |
0,000 | 53.540,098 | 55.729,188 |
| Beneficios (Miles €) |
0,000 | 9.532,571 | 10.207,841 |
| Precio | 0,000 | 2,299 | 2,078 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 25,470 | 1,474 | 0,370 | 25,650 | 25,090 | 8.626.202 | 219.709.365 |
| 17-06-2013 | 25,100 | 0,722 | 0,180 | 25,350 | 24,915 | 7.639.581 | 191.753.483 |
| 14-06-2013 | 24,920 | -0,120 | -0,030 | 25,140 | 24,840 | 6.678.109 | 166.418.476 |
| 13-06-2013 | 24,950 | 2,003 | 0,490 | 25,005 | 24,400 | 7.382.894 | 184.203.205 |
| 12-06-2013 | 24,460 | -1,012 | -0,250 | 25,000 | 24,410 | 6.437.047 | 157.450.170 |