Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
90,870
|
-0,4273
|
91,680
|
90,480
|
-0,3900
|
7.153.060,3
|
| 15-04-2024 |
91,260
|
-0,8151
|
93,570
|
90,930
|
-0,7500
|
6.302.665,1
|
| 12-04-2024 |
92,010
|
-1,2238
|
92,680
|
91,480
|
-1,1400
|
4.362.733,8
|
| 11-04-2024 |
93,150
|
0,1828
|
93,850
|
92,370
|
0,1700
|
3.963.980,2
|
| 10-04-2024 |
92,980
|
-0,5880
|
93,770
|
91,750
|
-0,5500
|
3.819.413,3
|
| 09-04-2024 |
93,530
|
-0,5740
|
94,590
|
92,340
|
-0,5400
|
6.383.716,0
|
| 08-04-2024 |
94,070
|
-0,7805
|
95,350
|
93,910
|
-0,7400
|
6.404.684,4
|
| 05-04-2024 |
94,810
|
2,7193
|
95,050
|
92,860
|
2,5100
|
8.514.126,2
|
| 04-04-2024 |
92,300
|
-1,1777
|
94,710
|
92,290
|
-1,1000
|
9.038.288,3
|
| 03-04-2024 |
93,400
|
0,9184
|
93,960
|
92,720
|
0,8500
|
7.851.251,6
|
| 02-04-2024 |
92,550
|
-0,5800
|
93,770
|
92,390
|
-0,5400
|
11.964.486,5
|
| 01-04-2024 |
93,090
|
-1,9382
|
94,770
|
93,090
|
-1,8400
|
5.202.286,0
|
| 28-03-2024 |
94,930
|
-0,3882
|
95,410
|
94,500
|
-0,3700
|
4.951.307,2
|
| 27-03-2024 |
95,300
|
0,9213
|
95,400
|
93,800
|
0,8700
|
6.415.938,1
|
| 26-03-2024 |
94,430
|
-0,0634
|
95,040
|
94,330
|
-0,0600
|
5.436.946,3
|
| 25-03-2024 |
94,490
|
-0,2638
|
96,740
|
94,370
|
-0,2500
|
7.993.013,5
|
| 22-03-2024 |
94,740
|
-0,3785
|
95,300
|
94,030
|
-0,3600
|
5.048.640,8
|
| 21-03-2024 |
95,100
|
1,5049
|
95,280
|
93,970
|
1,4100
|
6.698.293,8
|
| 20-03-2024 |
93,690
|
2,2704
|
93,710
|
91,470
|
2,0800
|
7.599.635,1
|
| 19-03-2024 |
91,610
|
0,4605
|
91,760
|
90,760
|
0,4200
|
5.532.731,6
|
| 18-03-2024 |
91,190
|
0,6845
|
91,780
|
90,480
|
0,6200
|
4.879.069,1
|
| 15-03-2024 |
90,570
|
-0,5490
|
91,210
|
90,235
|
-0,5000
|
5.118.147,1
|
| 14-03-2024 |
91,070
|
0,5909
|
91,310
|
90,280
|
0,5350
|
6.734.986,7
|
| 13-03-2024 |
90,535
|
-0,3686
|
91,080
|
90,140
|
-0,3350
|
5.875.129,1
|
| 12-03-2024 |
90,870
|
1,4967
|
91,010
|
88,750
|
1,3400
|
5.567.243,5
|
| 11-03-2024 |
89,530
|
-0,9295
|
89,630
|
88,840
|
-0,8400
|
8.599.138,0
|
| 08-03-2024 |
90,370
|
-0,8883
|
91,670
|
89,690
|
-0,8100
|
5.836.864,5
|
| 07-03-2024 |
91,180
|
0,3521
|
91,380
|
90,290
|
0,3200
|
6.873.977,7
|
| 06-03-2024 |
90,860
|
0,9555
|
91,170
|
90,090
|
0,8599
|
8.720.686,1
|
| 05-03-2024 |
90,020
|
-1,6604
|
91,320
|
89,540
|
-1,5200
|
16.191.700,7
|
| 04-03-2024 |
91,540
|
-0,0764
|
92,360
|
91,360
|
-0,0700
|
7.701.793,9
|
| 01-03-2024 |
91,610
|
0,3505
|
92,430
|
90,940
|
0,3200
|
7.931.843,8
|
| 29-02-2024 |
91,290
|
1,6535
|
91,440
|
89,820
|
1,4850
|
8.196.598,2
|
| 28-02-2024 |
89,805
|
-0,6252
|
90,750
|
89,770
|
-0,5650
|
6.783.713,8
|
| 27-02-2024 |
90,370
|
-0,3858
|
90,920
|
89,550
|
-0,3500
|
5.855.093,8
|
| 26-02-2024 |
90,720
|
0,2098
|
91,130
|
90,280
|
0,1900
|
6.266.956,5
|
| 23-02-2024 |
90,530
|
-0,2644
|
91,100
|
89,710
|
-0,2400
|
4.299.658,8
|
| 22-02-2024 |
90,770
|
2,0690
|
90,880
|
89,880
|
1,8400
|
6.180.791,1
|
| 21-02-2024 |
88,930
|
2,5247
|
89,010
|
87,290
|
2,1900
|
9.997.581,6
|
| 20-02-2024 |
86,740
|
-3,0404
|
88,990
|
86,600
|
-2,7200
|
12.523.985,9
|
