Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
23-04-2024 |
15,594
|
1,4711
|
15,594
|
15,346
|
0,2260
|
--
|
22-04-2024 |
15,362
|
0,8667
|
15,398
|
15,113
|
0,1320
|
--
|
19-04-2024 |
15,230
|
0,4087
|
15,259
|
14,916
|
0,0620
|
--
|
18-04-2024 |
15,168
|
1,6213
|
15,168
|
14,946
|
0,2420
|
--
|
17-04-2024 |
14,926
|
1,0958
|
15,118
|
14,760
|
0,1618
|
--
|
16-04-2024 |
14,764
|
-1,8859
|
14,904
|
14,690
|
-0,2838
|
--
|
15-04-2024 |
15,048
|
0,6824
|
15,212
|
14,981
|
0,1020
|
--
|
12-04-2024 |
14,946
|
-3,3247
|
15,419
|
14,910
|
-0,5140
|
--
|
11-04-2024 |
15,460
|
-1,8911
|
15,858
|
15,350
|
-0,2980
|
--
|
10-04-2024 |
15,758
|
0,7287
|
15,990
|
15,582
|
0,1140
|
--
|
09-04-2024 |
15,644
|
-0,6162
|
15,844
|
15,644
|
-0,0970
|
--
|
08-04-2024 |
15,741
|
1,4252
|
15,818
|
15,580
|
0,2212
|
--
|
05-04-2024 |
15,519
|
-0,9711
|
15,600
|
15,394
|
-0,1522
|
--
|
04-04-2024 |
15,672
|
1,3398
|
15,732
|
15,518
|
0,2072
|
--
|
03-04-2024 |
15,464
|
0,8398
|
15,530
|
15,314
|
0,1288
|
--
|
02-04-2024 |
15,336
|
0,5903
|
15,392
|
15,254
|
0,0900
|
--
|
28-03-2024 |
15,246
|
2,0345
|
15,280
|
14,998
|
0,3040
|
--
|
27-03-2024 |
14,942
|
0,1071
|
15,052
|
14,906
|
0,0160
|
--
|
26-03-2024 |
14,926
|
1,5512
|
14,981
|
14,692
|
0,2280
|
--
|
25-03-2024 |
14,698
|
0,0892
|
14,734
|
14,600
|
0,0131
|
--
|
22-03-2024 |
14,684
|
1,1914
|
14,754
|
14,576
|
0,1729
|
--
|
21-03-2024 |
14,512
|
1,0303
|
14,540
|
14,391
|
0,1480
|
--
|
20-03-2024 |
14,364
|
-1,0689
|
14,516
|
14,310
|
-0,1552
|
--
|
19-03-2024 |
14,519
|
1,7584
|
14,530
|
14,292
|
0,2509
|
--
|
18-03-2024 |
14,268
|
1,1218
|
14,294
|
14,068
|
0,1583
|
--
|
15-03-2024 |
14,110
|
0,8001
|
14,186
|
14,040
|
0,1120
|
--
|
14-03-2024 |
13,998
|
-0,6106
|
14,144
|
13,976
|
-0,0860
|
--
|
13-03-2024 |
14,084
|
-0,2549
|
14,236
|
14,059
|
-0,0360
|
--
|
12-03-2024 |
14,120
|
3,2918
|
14,132
|
13,672
|
0,4500
|
--
|
11-03-2024 |
13,670
|
1,2892
|
13,695
|
13,461
|
0,1740
|
--
|
08-03-2024 |
13,496
|
1,5691
|
13,552
|
13,356
|
0,2085
|
--
|
07-03-2024 |
13,287
|
0,3921
|
13,352
|
13,092
|
0,0519
|
--
|
06-03-2024 |
13,235
|
0,8503
|
13,306
|
13,134
|
0,1116
|
--
|
05-03-2024 |
13,124
|
0,6750
|
13,156
|
12,954
|
0,0880
|
--
|
04-03-2024 |
13,036
|
2,2431
|
13,040
|
12,752
|
0,2860
|
--
|
01-03-2024 |
12,750
|
0,4728
|
12,844
|
12,656
|
0,0600
|
--
|
29-02-2024 |
12,690
|
-0,6109
|
12,762
|
12,625
|
-0,0780
|
--
|
28-02-2024 |
12,768
|
1,1839
|
12,818
|
12,663
|
0,1494
|
--
|
27-02-2024 |
12,618
|
0,0198
|
12,708
|
12,484
|
0,0025
|
--
|
26-02-2024 |
12,616
|
-0,3491
|
12,696
|
12,597
|
-0,0442
|
--
|
23-02-2024 |
12,660
|
-0,3596
|
12,728
|
--
|
-0,0457
|
--
|