ING Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-04-2024 | 14,848 | -1,3290 | 14,904 | 14,702 | -0,2000 | -- |
| 15-04-2024 | 15,048 | 0,6824 | 15,212 | 14,981 | 0,1020 | -- |
| 12-04-2024 | 14,946 | -3,3247 | 15,419 | 14,910 | -0,5140 | -- |
| 11-04-2024 | 15,460 | -1,8911 | 15,858 | 15,350 | -0,2980 | -- |
| 10-04-2024 | 15,758 | 0,7287 | 15,990 | 15,582 | 0,1140 | -- |
| 09-04-2024 | 15,644 | -0,6162 | 15,844 | 15,644 | -0,0970 | -- |
| 08-04-2024 | 15,741 | 1,4252 | 15,818 | 15,580 | 0,2212 | -- |
| 05-04-2024 | 15,519 | -0,9711 | 15,600 | 15,394 | -0,1522 | -- |
| 04-04-2024 | 15,672 | 1,3398 | 15,732 | 15,518 | 0,2072 | -- |
| 03-04-2024 | 15,464 | 0,8398 | 15,530 | 15,314 | 0,1288 | -- |
| 02-04-2024 | 15,336 | 0,5903 | 15,392 | 15,254 | 0,0900 | -- |
| 28-03-2024 | 15,246 | 2,0345 | 15,280 | 14,998 | 0,3040 | -- |
| 27-03-2024 | 14,942 | 0,1071 | 15,052 | 14,906 | 0,0160 | -- |
| 26-03-2024 | 14,926 | 1,5512 | 14,981 | 14,692 | 0,2280 | -- |
| 25-03-2024 | 14,698 | 0,0892 | 14,734 | 14,600 | 0,0131 | -- |
| 22-03-2024 | 14,684 | 1,1914 | 14,754 | 14,576 | 0,1729 | -- |
| 21-03-2024 | 14,512 | 1,0303 | 14,540 | 14,391 | 0,1480 | -- |
| 20-03-2024 | 14,364 | -1,0689 | 14,516 | 14,310 | -0,1552 | -- |
| 19-03-2024 | 14,519 | 1,7584 | 14,530 | 14,292 | 0,2509 | -- |
| 18-03-2024 | 14,268 | 1,1218 | 14,294 | 14,068 | 0,1583 | -- |
| 15-03-2024 | 14,110 | 0,8001 | 14,186 | 14,040 | 0,1120 | -- |
| 14-03-2024 | 13,998 | -0,6106 | 14,144 | 13,976 | -0,0860 | -- |
| 13-03-2024 | 14,084 | -0,2549 | 14,236 | 14,059 | -0,0360 | -- |
| 12-03-2024 | 14,120 | 3,2918 | 14,132 | 13,672 | 0,4500 | -- |
| 11-03-2024 | 13,670 | 1,2892 | 13,695 | 13,461 | 0,1740 | -- |
| 08-03-2024 | 13,496 | 1,5691 | 13,552 | 13,356 | 0,2085 | -- |
| 07-03-2024 | 13,287 | 0,3921 | 13,352 | 13,092 | 0,0519 | -- |
| 06-03-2024 | 13,235 | 0,8503 | 13,306 | 13,134 | 0,1116 | -- |
| 05-03-2024 | 13,124 | 0,6750 | 13,156 | 12,954 | 0,0880 | -- |
| 04-03-2024 | 13,036 | 2,2431 | 13,040 | 12,752 | 0,2860 | -- |
| 01-03-2024 | 12,750 | 0,4728 | 12,844 | 12,656 | 0,0600 | -- |
| 29-02-2024 | 12,690 | -0,6109 | 12,762 | 12,625 | -0,0780 | -- |
| 28-02-2024 | 12,768 | 1,1839 | 12,818 | 12,663 | 0,1494 | -- |
| 27-02-2024 | 12,618 | 0,0198 | 12,708 | 12,484 | 0,0025 | -- |
| 26-02-2024 | 12,616 | -0,3491 | 12,696 | 12,597 | -0,0442 | -- |
| 23-02-2024 | 12,660 | -0,3596 | 12,728 | 12,595 | -0,0457 | -- |
| 22-02-2024 | 12,706 | 0,4030 | 12,788 | 12,594 | 0,0510 | -- |
| 21-02-2024 | 12,655 | -0,3229 | 12,730 | 12,598 | -0,0410 | -- |
| 20-02-2024 | 12,696 | 2,2452 | 12,696 | 12,436 | 0,2788 | -- |
| 19-02-2024 | 12,417 | 0,2680 | 12,472 | 12,328 | 0,0332 | -- |
| 16-02-2024 | 12,384 | 0,0323 | -- | -- | 0,0040 | -- |