Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2024 |
18,110
|
-1,7895
|
18,470
|
18,050
|
-0,3300
|
7.535.224,0
|
| 16-04-2024 |
18,440
|
-0,7000
|
18,440
|
18,130
|
-0,1300
|
7.972.359,1
|
| 15-04-2024 |
18,570
|
0,7596
|
18,770
|
18,330
|
0,1400
|
9.508.784,7
|
| 12-04-2024 |
18,430
|
0,1630
|
18,590
|
18,360
|
0,0300
|
5.062.690,5
|
| 11-04-2024 |
18,400
|
0,1633
|
18,470
|
18,200
|
0,0300
|
4.686.631,6
|
| 10-04-2024 |
18,370
|
-0,1087
|
18,750
|
18,000
|
-0,0200
|
9.583.653,2
|
| 09-04-2024 |
18,390
|
-3,1595
|
19,000
|
18,120
|
-0,6000
|
12.819.758,8
|
| 08-04-2024 |
18,990
|
0,8497
|
19,080
|
18,860
|
0,1600
|
7.122.106,4
|
| 05-04-2024 |
18,830
|
-0,8425
|
18,890
|
18,620
|
-0,1600
|
6.177.096,1
|
| 04-04-2024 |
18,990
|
0,4761
|
19,010
|
18,770
|
0,0900
|
6.106.263,4
|
| 03-04-2024 |
18,900
|
-0,2638
|
18,940
|
18,650
|
-0,0500
|
5.500.595,8
|
| 02-04-2024 |
18,950
|
-1,3534
|
19,520
|
18,850
|
-0,2600
|
8.051.054,6
|
| 28-03-2024 |
19,210
|
1,1052
|
19,350
|
18,930
|
0,2100
|
10.584.596,1
|
| 27-03-2024 |
19,000
|
1,2253
|
19,040
|
18,760
|
0,2300
|
7.769.314,0
|
| 26-03-2024 |
18,770
|
1,6242
|
18,920
|
18,470
|
0,3000
|
9.758.837,6
|
| 25-03-2024 |
18,470
|
0,3804
|
18,720
|
18,460
|
0,0700
|
5.487.629,2
|
| 22-03-2024 |
18,400
|
-0,7551
|
18,550
|
18,280
|
-0,1400
|
5.967.361,4
|
| 21-03-2024 |
18,540
|
0,1620
|
18,650
|
18,280
|
0,0300
|
7.680.124,9
|
| 20-03-2024 |
18,510
|
-1,2800
|
18,850
|
18,410
|
-0,2400
|
5.651.108,3
|
| 19-03-2024 |
18,750
|
0,2137
|
18,840
|
18,650
|
0,0400
|
7.185.140,6
|
| 18-03-2024 |
18,710
|
0,4833
|
18,910
|
18,680
|
0,0900
|
8.591.979,7
|
| 15-03-2024 |
18,620
|
0,4856
|
18,740
|
18,500
|
0,0900
|
9.912.045,8
|
| 14-03-2024 |
18,530
|
1,3121
|
18,580
|
18,330
|
0,2400
|
9.552.200,2
|
| 13-03-2024 |
18,290
|
1,2174
|
18,320
|
18,030
|
0,2200
|
5.862.846,2
|
| 12-03-2024 |
18,070
|
0,1108
|
18,300
|
17,890
|
0,0200
|
8.777.003,4
|
| 11-03-2024 |
18,050
|
-0,3863
|
18,130
|
17,920
|
-0,0700
|
6.281.180,1
|
| 08-03-2024 |
18,120
|
-0,8210
|
18,430
|
18,120
|
-0,1500
|
8.286.605,7
|
| 07-03-2024 |
18,270
|
2,2383
|
18,350
|
17,900
|
0,4000
|
9.694.732,9
|
| 06-03-2024 |
17,870
|
1,5918
|
18,060
|
17,530
|
0,2800
|
8.646.535,5
|
| 05-03-2024 |
17,590
|
-1,5117
|
17,980
|
17,510
|
-0,2700
|
9.127.531,0
|
| 04-03-2024 |
17,860
|
0,9609
|
17,950
|
17,650
|
0,1700
|
8.695.789,9
|
| 01-03-2024 |
17,690
|
0,1131
|
17,950
|
17,460
|
0,0200
|
10.989.861,3
|
| 29-02-2024 |
17,670
|
3,4543
|
17,960
|
17,190
|
0,5900
|
19.014.994,4
|
| 28-02-2024 |
17,080
|
6,5502
|
17,590
|
16,440
|
1,0500
|
27.629.249,4
|
| 27-02-2024 |
16,030
|
-0,2489
|
16,240
|
15,920
|
-0,0400
|
9.876.995,2
|
| 26-02-2024 |
16,070
|
0,8788
|
16,180
|
15,980
|
0,1400
|
5.768.467,8
|
| 23-02-2024 |
15,930
|
0,2517
|
16,090
|
15,900
|
0,0400
|
5.418.784,0
|
| 22-02-2024 |
15,890
|
0,8888
|
16,030
|
15,820
|
0,1400
|
4.399.373,4
|
| 21-02-2024 |
15,750
|
-0,5053
|
15,870
|
15,630
|
-0,0800
|
5.442.908,7
|
| 20-02-2024 |
15,830
|
-0,3775
|
16,000
|
15,760
|
-0,0600
|
4.169.326,2
|
| 19-02-2024 |
15,890
|
-0,3761
|
15,980
|
15,820
|
-0,0600
|
4.486.843,1
|
