Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
43,500
|
-1,7836
|
--
|
--
|
-0,7900
|
67.356.441,4
|
| 15-04-2024 |
44,290
|
1,4429
|
44,290
|
43,490
|
0,6300
|
77.533.009,0
|
| 12-04-2024 |
43,660
|
0,5064
|
44,280
|
43,580
|
0,2200
|
56.397.884,8
|
| 11-04-2024 |
43,440
|
-0,4126
|
43,800
|
43,100
|
-0,1800
|
61.060.169,1
|
| 10-04-2024 |
43,620
|
-1,3122
|
44,490
|
43,340
|
-0,5800
|
69.138.182,1
|
| 09-04-2024 |
44,200
|
-1,7996
|
45,010
|
44,130
|
-0,8100
|
73.695.970,2
|
| 08-04-2024 |
45,010
|
-0,4203
|
45,310
|
44,640
|
-0,1900
|
50.916.241,5
|
| 05-04-2024 |
45,200
|
-1,7604
|
45,530
|
45,040
|
-0,8100
|
98.444.458,2
|
| 04-04-2024 |
46,010
|
-1,0324
|
46,660
|
45,920
|
-0,4800
|
97.410.327,5
|
| 03-04-2024 |
46,490
|
1,3295
|
46,690
|
45,730
|
0,6100
|
83.233.863,0
|
| 02-04-2024 |
45,880
|
-1,6927
|
47,020
|
45,610
|
-0,7900
|
105.546.402,9
|
| 28-03-2024 |
46,670
|
0,0214
|
46,900
|
46,360
|
0,0100
|
105.400.728,1
|
| 27-03-2024 |
46,660
|
2,0336
|
46,870
|
45,910
|
0,9300
|
94.516.757,6
|
| 26-03-2024 |
45,730
|
-0,0655
|
45,950
|
45,440
|
-0,0300
|
64.378.936,2
|
| 25-03-2024 |
45,760
|
-1,0166
|
45,970
|
45,530
|
-0,4700
|
65.883.819,5
|
| 22-03-2024 |
46,230
|
-0,0864
|
46,440
|
45,610
|
-0,0400
|
76.357.170,4
|
| 21-03-2024 |
46,270
|
0,2817
|
46,950
|
46,230
|
0,1300
|
92.095.329,1
|
| 20-03-2024 |
46,140
|
0,6983
|
46,180
|
45,510
|
0,3200
|
55.862.189,7
|
| 19-03-2024 |
45,820
|
1,8674
|
45,950
|
45,000
|
0,8400
|
71.280.413,3
|
| 18-03-2024 |
44,980
|
-0,2218
|
45,310
|
44,730
|
-0,1000
|
70.626.786,5
|
| 15-03-2024 |
45,080
|
0,7149
|
45,650
|
44,590
|
0,3200
|
200.546.555,9
|
| 14-03-2024 |
44,760
|
1,1296
|
45,250
|
44,240
|
0,5000
|
104.821.363,8
|
| 13-03-2024 |
44,260
|
7,7409
|
44,480
|
41,930
|
3,1800
|
142.700.371,6
|
| 12-03-2024 |
41,080
|
1,7587
|
41,090
|
40,330
|
0,7100
|
67.068.786,7
|
| 11-03-2024 |
40,370
|
-0,7376
|
40,660
|
40,210
|
-0,3000
|
63.827.067,8
|
| 08-03-2024 |
40,670
|
-1,1664
|
41,130
|
40,490
|
-0,4800
|
53.731.051,6
|
| 07-03-2024 |
41,150
|
0,4884
|
41,390
|
39,910
|
0,2000
|
77.316.881,3
|
| 06-03-2024 |
40,950
|
0,7380
|
41,000
|
40,530
|
0,3000
|
50.643.126,5
|
| 05-03-2024 |
40,650
|
-1,0948
|
41,130
|
40,500
|
-0,4500
|
60.349.368,4
|
| 04-03-2024 |
41,100
|
0,0000
|
41,290
|
40,900
|
0,0000
|
47.586.111,1
|
| 01-03-2024 |
41,100
|
0,2194
|
41,400
|
40,830
|
0,0900
|
62.688.596,3
|
| 29-02-2024 |
41,010
|
0,0000
|
41,540
|
40,950
|
0,0000
|
139.946.280,7
|
| 28-02-2024 |
41,010
|
-0,0730
|
41,090
|
40,390
|
-0,0300
|
58.870.732,3
|
| 27-02-2024 |
41,040
|
-1,3461
|
41,550
|
40,760
|
-0,5600
|
56.247.345,0
|
| 26-02-2024 |
41,600
|
1,4386
|
41,600
|
40,990
|
0,5900
|
60.676.104,9
|
| 23-02-2024 |
41,010
|
-0,0730
|
41,320
|
40,850
|
-0,0300
|
67.790.438,9
|
| 22-02-2024 |
41,040
|
0,5635
|
41,270
|
40,690
|
0,2300
|
58.524.512,2
|
| 21-02-2024 |
40,810
|
1,7705
|
40,900
|
40,150
|
0,7100
|
56.631.786,2
|
| 20-02-2024 |
40,100
|
1,0839
|
40,110
|
39,530
|
0,4300
|
56.141.159,9
|
| 19-02-2024 |
39,670
|
0,1767
|
39,700
|
39,050
|
0,0700
|
31.211.503,2
|
