Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
116,69
|
-0,2649
|
119,13
|
115,73
|
-0,3100
|
7.289.778,4
|
| 17-04-2024 |
--
|
--
|
120,06
|
--
|
--
|
--
|
| 16-04-2024 |
117,66
|
-2,8727
|
121,00
|
116,90
|
-3,4800
|
8.590.470,4
|
| 15-04-2024 |
121,14
|
-5,5364
|
128,79
|
120,98
|
-7,1000
|
6.989.820,0
|
| 12-04-2024 |
128,24
|
-1,8596
|
134,83
|
126,44
|
-2,4300
|
8.408.111,1
|
| 11-04-2024 |
130,67
|
-0,5101
|
133,34
|
128,07
|
-0,6700
|
4.084.595,2
|
| 10-04-2024 |
131,34
|
-1,9631
|
132,87
|
128,38
|
-2,6300
|
7.121.188,9
|
| 09-04-2024 |
133,97
|
2,9113
|
135,07
|
130,20
|
3,7900
|
10.496.025,9
|
| 08-04-2024 |
130,18
|
1,8622
|
130,54
|
127,75
|
2,3800
|
3.769.013,7
|
| 05-04-2024 |
127,80
|
3,0645
|
129,44
|
123,66
|
3,8000
|
4.583.142,4
|
| 04-04-2024 |
123,44
|
-3,3737
|
131,43
|
123,44
|
-4,3100
|
13.409.958,1
|
| 03-04-2024 |
127,75
|
-0,5681
|
130,09
|
127,00
|
-0,7300
|
10.842.630,4
|
| 02-04-2024 |
128,48
|
-3,1946
|
131,39
|
128,29
|
-4,2400
|
11.820.032,5
|
| 01-04-2024 |
132,72
|
-2,6908
|
138,40
|
131,33
|
-3,6700
|
6.101.885,8
|
| 28-03-2024 |
136,39
|
-1,1666
|
140,05
|
136,39
|
-1,6100
|
4.137.620,4
|
| 27-03-2024 |
138,00
|
3,4482
|
138,68
|
134,47
|
4,6000
|
4.142.168,9
|
| 26-03-2024 |
--
|
--
|
135,87
|
--
|
--
|
--
|
| 25-03-2024 |
134,18
|
-2,4251
|
137,61
|
132,82
|
-3,3350
|
4.270.709,4
|
| 22-03-2024 |
137,52
|
-0,3117
|
138,07
|
133,90
|
-0,4300
|
5.321.848,0
|
| 21-03-2024 |
137,95
|
3,7218
|
144,00
|
134,50
|
4,9500
|
12.168.394,5
|
| 20-03-2024 |
133,00
|
-0,1051
|
133,26
|
129,90
|
-0,1400
|
3.571.865,0
|
| 19-03-2024 |
133,14
|
2,2816
|
135,81
|
128,61
|
2,9700
|
11.438.680,8
|
| 18-03-2024 |
130,17
|
1,9741
|
131,51
|
125,78
|
2,5200
|
10.134.915,0
|
| 15-03-2024 |
127,65
|
-0,4988
|
129,03
|
126,32
|
-0,6400
|
8.552.114,1
|
| 14-03-2024 |
128,29
|
-3,4251
|
133,90
|
126,34
|
-4,5500
|
6.540.074,6
|
| 13-03-2024 |
132,84
|
-0,0150
|
135,40
|
131,67
|
-0,0200
|
6.521.481,7
|
| 12-03-2024 |
132,86
|
-4,4791
|
139,29
|
132,63
|
-6,2300
|
9.227.753,2
|
| 11-03-2024 |
139,09
|
2,6873
|
140,00
|
135,52
|
3,6400
|
4.996.654,1
|
| 08-03-2024 |
135,45
|
-0,2356
|
139,81
|
134,24
|
-0,3200
|
6.629.142,6
|
| 07-03-2024 |
135,77
|
0,4884
|
138,51
|
135,34
|
0,6600
|
5.520.810,6
|
| 06-03-2024 |
135,11
|
0,3118
|
137,01
|
133,42
|
0,4200
|
6.109.508,4
|
| 05-03-2024 |
134,69
|
-2,2781
|
137,30
|
134,42
|
-3,1400
|
5.965.385,2
|
| 04-03-2024 |
137,83
|
-2,0676
|
140,80
|
136,00
|
-2,9100
|
5.116.612,3
|
| 01-03-2024 |
140,74
|
0,6435
|
142,62
|
135,79
|
0,9000
|
6.626.922,8
|
| 29-02-2024 |
139,84
|
-0,8015
|
145,94
|
139,84
|
-1,1300
|
4.984.285,4
|
| 28-02-2024 |
140,97
|
0,8369
|
143,13
|
138,11
|
1,1700
|
9.802.676,4
|
| 27-02-2024 |
139,80
|
2,1034
|
140,05
|
134,95
|
2,8800
|
5.627.869,0
|
| 26-02-2024 |
136,92
|
3,0093
|
139,65
|
133,93
|
4,0000
|
10.116.269,2
|
| 23-02-2024 |
132,92
|
-2,0847
|
136,61
|
132,91
|
-2,8300
|
6.227.849,6
|
| 22-02-2024 |
135,75
|
0,5779
|
138,07
|
134,32
|
0,7800
|
9.070.410,6
|
| 21-02-2024 |
134,97
|
-3,6341
|
139,75
|
133,85
|
-5,0900
|
6.545.108,5
|
| 20-02-2024 |
140,06
|
-2,2814
|
142,90
|
138,57
|
-3,2700
|
5.540.832,0
|
