Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
17-04-2024 |
11,210
|
0,7187
|
11,350
|
11,125
|
0,0800
|
83.063.576,3
|
16-04-2024 |
11,130
|
-1,1545
|
11,345
|
11,105
|
-0,1300
|
106.950.745,7
|
15-04-2024 |
11,260
|
0,0888
|
11,350
|
11,220
|
0,0100
|
96.782.860,7
|
12-04-2024 |
11,250
|
1,1235
|
11,335
|
11,170
|
0,1250
|
105.654.982,6
|
11-04-2024 |
11,125
|
1,0445
|
11,230
|
10,990
|
0,1150
|
77.773.635,6
|
10-04-2024 |
11,010
|
-1,0337
|
11,260
|
10,885
|
-0,1150
|
84.038.280,8
|
09-04-2024 |
11,125
|
-0,5364
|
11,220
|
11,070
|
-0,0600
|
82.463.095,3
|
08-04-2024 |
11,185
|
-0,5777
|
11,280
|
11,160
|
-0,0650
|
62.192.276,1
|
05-04-2024 |
11,250
|
-1,5748
|
11,440
|
11,225
|
-0,1800
|
93.373.043,9
|
04-04-2024 |
11,430
|
0,1752
|
11,505
|
11,410
|
0,0200
|
91.688.633,3
|
03-04-2024 |
11,410
|
-0,2186
|
11,460
|
11,335
|
-0,0250
|
70.152.925,3
|
02-04-2024 |
11,435
|
-0,5219
|
11,525
|
11,375
|
-0,0600
|
87.849.297,4
|
28-03-2024 |
11,495
|
-0,9905
|
11,635
|
11,465
|
-0,1150
|
141.211.689,4
|
27-03-2024 |
11,610
|
1,5303
|
11,635
|
11,375
|
0,1750
|
133.302.273,1
|
26-03-2024 |
11,435
|
0,4833
|
11,470
|
11,330
|
0,0550
|
101.373.022,2
|
25-03-2024 |
11,380
|
0,7971
|
11,410
|
11,255
|
0,0900
|
93.194.672,6
|
22-03-2024 |
11,290
|
1,4831
|
11,320
|
11,135
|
0,1650
|
89.979.067,2
|
21-03-2024 |
11,125
|
0,4514
|
11,315
|
11,055
|
0,0500
|
151.709.551,4
|
20-03-2024 |
11,075
|
0,7276
|
11,115
|
10,980
|
0,0800
|
73.105.515,3
|
19-03-2024 |
10,995
|
0,0910
|
11,005
|
10,890
|
0,0100
|
77.462.143,7
|
18-03-2024 |
10,985
|
0,0455
|
11,055
|
10,920
|
0,0050
|
88.329.519,4
|
15-03-2024 |
10,980
|
1,3850
|
11,055
|
10,875
|
0,1500
|
326.591.243,4
|
14-03-2024 |
10,830
|
-1,1861
|
11,040
|
10,765
|
-0,1300
|
99.962.375,1
|
13-03-2024 |
10,960
|
0,9672
|
11,065
|
10,925
|
0,1050
|
124.788.770,0
|
12-03-2024 |
10,855
|
-1,7202
|
11,100
|
10,855
|
-0,1900
|
131.132.163,8
|
11-03-2024 |
11,045
|
0,5461
|
11,105
|
10,955
|
0,0600
|
75.240.602,8
|
08-03-2024 |
10,985
|
-1,0360
|
11,095
|
10,965
|
-0,1150
|
82.692.110,3
|
07-03-2024 |
11,100
|
2,6352
|
11,155
|
10,800
|
0,2850
|
154.631.784,1
|
06-03-2024 |
10,815
|
0,5578
|
10,955
|
10,730
|
0,0600
|
118.700.067,4
|
05-03-2024 |
10,755
|
1,6540
|
10,755
|
10,510
|
0,1750
|
103.806.949,1
|
04-03-2024 |
10,580
|
0,7139
|
10,625
|
10,470
|
0,0750
|
58.157.054,0
|
01-03-2024 |
10,505
|
-1,0828
|
10,690
|
10,455
|
-0,1150
|
78.306.824,9
|
29-02-2024 |
10,620
|
1,3358
|
10,675
|
10,485
|
0,1400
|
191.090.172,4
|
28-02-2024 |
10,480
|
-0,5220
|
10,565
|
10,425
|
-0,0550
|
81.531.755,6
|
27-02-2024 |
10,535
|
0,1902
|
10,570
|
10,415
|
0,0200
|
77.809.355,0
|
26-02-2024 |
10,515
|
-1,0818
|
10,635
|
10,495
|
-0,1150
|
58.721.976,5
|
23-02-2024 |
10,630
|
-1,1162
|
10,735
|
10,570
|
-0,1200
|
96.698.703,2
|
22-02-2024 |
10,750
|
-1,6918
|
11,010
|
10,680
|
-0,1850
|
116.027.222,9
|
21-02-2024 |
10,935
|
0,3211
|
10,980
|
10,855
|
0,0350
|
64.605.210,3
|
20-02-2024 |
10,900
|
0,9726
|
10,935
|
10,755
|
0,1050
|
80.131.101,6
|
19-02-2024 |
10,795
|
0,1856
|
10,875
|
10,700
|
0,0200
|
53.047.351,2
|