Iberdrola
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-04-2024 | 11,210 | -0,4440 | -- | -- | -0,0500 | 17.936.156,9 |
| 15-04-2024 | 11,260 | 0,0888 | 11,350 | 11,220 | 0,0100 | 96.782.860,7 |
| 12-04-2024 | 11,250 | 1,1235 | 11,335 | 11,170 | 0,1250 | 105.654.982,6 |
| 11-04-2024 | 11,125 | 1,0445 | 11,230 | 10,990 | 0,1150 | 77.773.635,6 |
| 10-04-2024 | 11,010 | -1,0337 | 11,260 | 10,885 | -0,1150 | 84.038.280,8 |
| 09-04-2024 | 11,125 | -0,5364 | 11,220 | 11,070 | -0,0600 | 82.463.095,3 |
| 08-04-2024 | 11,185 | -0,5777 | 11,280 | 11,160 | -0,0650 | 62.192.276,1 |
| 05-04-2024 | 11,250 | -1,5748 | 11,440 | 11,225 | -0,1800 | 93.373.043,9 |
| 04-04-2024 | 11,430 | 0,1752 | 11,505 | 11,410 | 0,0200 | 91.688.633,3 |
| 03-04-2024 | 11,410 | -0,2186 | 11,460 | 11,335 | -0,0250 | 70.152.925,3 |
| 02-04-2024 | 11,435 | -0,5219 | 11,525 | 11,375 | -0,0600 | 87.849.297,4 |
| 28-03-2024 | 11,495 | -0,9905 | 11,635 | 11,465 | -0,1150 | 141.211.689,4 |
| 27-03-2024 | 11,610 | 1,5303 | 11,635 | 11,375 | 0,1750 | 133.302.273,1 |
| 26-03-2024 | 11,435 | 0,4833 | 11,470 | 11,330 | 0,0550 | 101.373.022,2 |
| 25-03-2024 | 11,380 | 0,7971 | 11,410 | 11,255 | 0,0900 | 93.194.672,6 |
| 22-03-2024 | 11,290 | 1,4831 | 11,320 | 11,135 | 0,1650 | 89.979.067,2 |
| 21-03-2024 | 11,125 | 0,4514 | 11,315 | 11,055 | 0,0500 | 151.709.551,4 |
| 20-03-2024 | 11,075 | 0,7276 | 11,115 | 10,980 | 0,0800 | 73.105.515,3 |
| 19-03-2024 | 10,995 | 0,0910 | 11,005 | 10,890 | 0,0100 | 77.462.143,7 |
| 18-03-2024 | 10,985 | 0,0455 | 11,055 | 10,920 | 0,0050 | 88.329.519,4 |
| 15-03-2024 | 10,980 | 1,3850 | 11,055 | 10,875 | 0,1500 | 326.591.243,4 |
| 14-03-2024 | 10,830 | -1,1861 | 11,040 | 10,765 | -0,1300 | 99.962.375,1 |
| 13-03-2024 | 10,960 | 0,9672 | 11,065 | 10,925 | 0,1050 | 124.788.770,0 |
| 12-03-2024 | 10,855 | -1,7202 | 11,100 | 10,855 | -0,1900 | 131.132.163,8 |
| 11-03-2024 | 11,045 | 0,5461 | 11,105 | 10,955 | 0,0600 | 75.240.602,8 |
| 08-03-2024 | 10,985 | -1,0360 | 11,095 | 10,965 | -0,1150 | 82.692.110,3 |
| 07-03-2024 | 11,100 | 2,6352 | 11,155 | 10,800 | 0,2850 | 154.631.784,1 |
| 06-03-2024 | 10,815 | 0,5578 | 10,955 | 10,730 | 0,0600 | 118.700.067,4 |
| 05-03-2024 | 10,755 | 1,6540 | 10,755 | 10,510 | 0,1750 | 103.806.949,1 |
| 04-03-2024 | 10,580 | 0,7139 | 10,625 | 10,470 | 0,0750 | 58.157.054,0 |
| 01-03-2024 | 10,505 | -1,0828 | 10,690 | 10,455 | -0,1150 | 78.306.824,9 |
| 29-02-2024 | 10,620 | 1,3358 | 10,675 | 10,485 | 0,1400 | 191.090.172,4 |
| 28-02-2024 | 10,480 | -0,5220 | 10,565 | 10,425 | -0,0550 | 81.531.755,6 |
| 27-02-2024 | 10,535 | 0,1902 | 10,570 | 10,415 | 0,0200 | 77.809.355,0 |
| 26-02-2024 | 10,515 | -1,0818 | 10,635 | 10,495 | -0,1150 | 58.721.976,5 |
| 23-02-2024 | 10,630 | -1,1162 | 10,735 | 10,570 | -0,1200 | 96.698.703,2 |
| 22-02-2024 | 10,750 | -1,6918 | 11,010 | 10,680 | -0,1850 | 116.027.222,9 |
| 21-02-2024 | 10,935 | 0,3211 | 10,980 | 10,855 | 0,0350 | 64.605.210,3 |
| 20-02-2024 | 10,900 | 0,9726 | 10,935 | 10,755 | 0,1050 | 80.131.101,6 |
| 19-02-2024 | 10,795 | 0,1856 | 10,875 | 10,700 | 0,0200 | 53.047.351,2 |
| 16-02-2024 | 10,775 | -0,7369 | -- | 10,705 | -0,0800 | 97.743.373,8 |