jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 12:08
4,128
-0,092
-2,180
4,189
4,113
4,160
4,353
2,570
-1,597
25.574,86
8.263.580,00
34.112.058,24
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 9,191 | 10,492 | 10,397 |
| Ingresos (Miles €) |
34.201,000 | 33.638,087 | 34.494,086 |
| Beneficios (Miles €) |
2.840,000 | 2.488,385 | 2.578,407 |
| Precio | 0,781 | 0,740 | 0,728 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 4,220 | -0,850 | -0,036 | 4,260 | 4,201 | 18.758.445 | 79.160.638 |
| 18-06-2013 | 4,256 | 0,590 | 0,025 | 4,274 | 4,195 | 58.278.750 | 248.034.360 |
| 17-06-2013 | 4,231 | 1,830 | 0,076 | 4,260 | 4,160 | 51.499.927 | 217.896.191 |
| 14-06-2013 | 4,155 | 0,120 | 0,005 | 4,199 | 4,144 | 16.032.420 | 66.614.705 |
| 13-06-2013 | 4,150 | 0,580 | 0,024 | 4,171 | 4,051 | 18.198.534 | 75.523.916 |