jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:35
3,100
0,000
0,000
3,131
3,070
3,114
3,370
1,745
39,013
5.751,65
2.961.514,00
9.180.693,40
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 0,000 | 29,412 | 10,275 |
| Ingresos (Miles €) |
15.512,010 | 18.686,838 | 19.499,965 |
| Beneficios (Miles €) |
-774,873 | 157,412 | 637,203 |
| Precio | 1,223 | 1,482 | 1,345 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 3,100 | 0,000 | 0,000 | 3,131 | 3,070 | 2.961.514 | 9.180.693 |
| 18-06-2013 | 3,100 | 1,110 | 0,034 | 3,135 | 3,080 | 1.244.645 | 3.858.400 |
| 17-06-2013 | 3,066 | -0,710 | -0,022 | 3,118 | 3,066 | 1.429.081 | 4.381.562 |
| 14-06-2013 | 3,088 | 0,550 | 0,017 | 3,121 | 3,040 | 1.816.507 | 5.609.374 |
| 13-06-2013 | 3,071 | 2,710 | 0,081 | 3,071 | 2,909 | 1.916.705 | 5.886.201 |