míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
36,590
0,170
0,467
36,600
36,150
36,460
37,780
28,630
17,125
6.055,37
122.952,00
4.498.813,68
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 15,373 | 18,001 | 17,254 |
| Ingresos (Miles €) |
4.092,000 | 4.075,103 | 4.159,057 |
| Beneficios (Miles €) |
44,200 | 336,160 | 353,127 |
| Precio | 0,000 | 1,874 | 1,730 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 36,590 | 0,467 | 0,170 | 36,600 | 36,150 | 122.952 | 4.498.814 |
| 17-06-2013 | 36,420 | 0,497 | 0,180 | 36,730 | 36,080 | 119.594 | 4.355.613 |
| 14-06-2013 | 36,240 | -0,603 | -0,220 | 36,620 | 36,170 | 131.825 | 4.777.338 |
| 13-06-2013 | 36,460 | 3,433 | 1,210 | 36,550 | 34,900 | 204.491 | 7.455.742 |
| 12-06-2013 | 35,250 | -2,300 | -0,830 | 36,320 | 34,630 | 358.317 | 12.630.674 |