Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-04-2024 |
151,87
|
0,7162
|
152,17
|
150,48
|
1,0800
|
4.877.583,8
|
| 17-04-2024 |
150,79
|
0,3527
|
152,41
|
150,15
|
0,5300
|
9.102.065,5
|
| 16-04-2024 |
150,26
|
-0,8773
|
151,88
|
149,67
|
-1,3300
|
6.397.741,3
|
| 15-04-2024 |
151,59
|
-1,0573
|
155,27
|
151,44
|
-1,6200
|
9.614.918,8
|
| 12-04-2024 |
153,21
|
-2,8163
|
159,14
|
152,49
|
-4,4400
|
16.269.404,1
|
| 11-04-2024 |
157,65
|
-0,1899
|
158,50
|
155,00
|
-0,3000
|
6.944.539,6
|
| 10-04-2024 |
--
|
--
|
158,14
|
155,68
|
--
|
--
|
| 09-04-2024 |
156,36
|
0,3594
|
157,10
|
154,83
|
0,5600
|
12.209.059,5
|
| 08-04-2024 |
155,80
|
-1,1233
|
158,22
|
155,79
|
-1,7700
|
12.313.798,9
|
| 05-04-2024 |
157,57
|
0,9740
|
157,71
|
155,38
|
1,5200
|
17.404.745,1
|
| 04-04-2024 |
156,05
|
-0,0832
|
157,86
|
155,60
|
-0,1300
|
18.236.693,8
|
| 03-04-2024 |
156,18
|
0,3804
|
156,44
|
155,05
|
0,5920
|
9.282.067,2
|
| 02-04-2024 |
155,58
|
0,5155
|
156,75
|
153,99
|
0,7980
|
7.487.473,5
|
| 01-04-2024 |
154,79
|
1,3686
|
154,94
|
151,68
|
2,0900
|
9.308.836,2
|
| 28-03-2024 |
152,70
|
1,4280
|
152,94
|
150,88
|
2,1500
|
18.287.367,9
|
| 27-03-2024 |
150,55
|
0,6552
|
150,84
|
149,42
|
0,9800
|
16.264.948,4
|
| 26-03-2024 |
149,57
|
-1,2152
|
152,14
|
149,57
|
-1,8400
|
8.545.151,6
|
| 25-03-2024 |
151,41
|
1,1490
|
152,43
|
150,00
|
1,7200
|
8.881.283,8
|
| 22-03-2024 |
149,69
|
0,2477
|
150,15
|
149,10
|
0,3700
|
16.368.839,6
|
| 21-03-2024 |
149,32
|
0,0334
|
150,45
|
148,89
|
0,0500
|
12.629.405,7
|
| 20-03-2024 |
149,27
|
-1,4914
|
151,27
|
148,86
|
-2,2600
|
19.890.759,4
|
| 19-03-2024 |
151,53
|
0,5974
|
152,02
|
150,05
|
0,9000
|
9.434.074,9
|
| 18-03-2024 |
150,63
|
-0,1458
|
152,00
|
149,96
|
-0,2200
|
17.845.743,0
|
| 15-03-2024 |
150,85
|
0,0995
|
151,79
|
148,99
|
0,1500
|
14.564.070,3
|
| 14-03-2024 |
150,70
|
1,1273
|
150,70
|
148,09
|
1,6800
|
11.438.902,2
|
| 13-03-2024 |
149,02
|
1,7270
|
150,00
|
148,45
|
2,5300
|
9.370.461,9
|
| 12-03-2024 |
146,49
|
-0,3062
|
147,87
|
145,48
|
-0,4500
|
13.180.371,3
|
| 11-03-2024 |
146,94
|
1,4008
|
147,02
|
144,88
|
2,0300
|
9.850.277,8
|
| 08-03-2024 |
144,91
|
0,3949
|
144,91
|
143,51
|
0,5700
|
10.487.314,7
|
| 07-03-2024 |
144,34
|
1,2912
|
145,47
|
143,12
|
1,8400
|
15.557.472,1
|
| 06-03-2024 |
142,50
|
-2,6373
|
148,36
|
142,50
|
-3,8600
|
59.249.491,5
|
| 05-03-2024 |
146,36
|
0,4943
|
147,39
|
145,11
|
0,7200
|
14.568.611,1
|
| 04-03-2024 |
145,64
|
-1,7605
|
148,20
|
144,47
|
-2,6100
|
20.516.931,3
|
| 01-03-2024 |
148,25
|
1,7152
|
149,09
|
146,31
|
2,5000
|
14.830.696,2
|
| 29-02-2024 |
145,75
|
0,2062
|
146,88
|
145,18
|
0,3000
|
16.081.140,9
|
| 28-02-2024 |
145,45
|
0,1032
|
147,29
|
144,70
|
0,1500
|
13.977.514,9
|
| 27-02-2024 |
145,30
|
0,5536
|
148,00
|
143,80
|
0,8000
|
32.701.269,8
|
| 26-02-2024 |
--
|
--
|
150,65
|
141,00
|
--
|
--
|
| 23-02-2024 |
149,05
|
-0,4342
|
149,69
|
147,38
|
-0,6500
|
13.011.389,0
|
| 22-02-2024 |
149,70
|
0,8216
|
150,90
|
147,31
|
1,2200
|
8.025.966,3
|
| 21-02-2024 |
148,48
|
1,3515
|
149,56
|
145,57
|
1,9800
|
12.193.774,1
|
| 20-02-2024 |
--
|
--
|
148,92
|
144,96
|
--
|
--
|
