míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:02
30,350
0,630
2,120
30,350
29,760
29,800
31,530
15,660
35,250
13.853,67
671.735,00
20.387.157,25
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 8,595 | 9,393 | 8,558 |
| Ingresos (Miles €) |
0,000 | 24.573,667 | 21.387,213 |
| Beneficios (Miles €) |
-38,000 | 1.564,964 | 1.658,767 |
| Precio | 0,000 | 0,646 | 0,595 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 30,350 | 2,120 | 0,630 | 30,350 | 29,760 | 671.735 | 20.387.157 |
| 17-06-2013 | 29,720 | 1,781 | 0,520 | 29,980 | 29,520 | 1.143.810 | 33.994.033 |
| 14-06-2013 | 29,200 | -2,829 | -0,850 | 30,050 | 29,140 | 1.027.021 | 29.989.013 |
| 13-06-2013 | 30,050 | 2,107 | 0,620 | 30,060 | 29,060 | 971.304 | 29.187.685 |
| 12-06-2013 | 29,430 | -1,109 | -0,330 | 30,200 | 29,360 | 1.081.387 | 31.825.219 |