Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
58,990
|
-0,1015
|
59,320
|
58,780
|
-0,0600
|
--
|
| 18-04-2024 |
59,060
|
0,8882
|
60,420
|
58,720
|
0,5200
|
--
|
| 17-04-2024 |
58,540
|
1,8795
|
58,700
|
57,640
|
1,0800
|
--
|
| 16-04-2024 |
57,460
|
-0,5193
|
57,740
|
57,340
|
-0,3000
|
--
|
| 15-04-2024 |
57,760
|
-0,0346
|
58,100
|
57,590
|
-0,0200
|
--
|
| 12-04-2024 |
57,780
|
0,2776
|
58,150
|
57,480
|
0,1600
|
--
|
| 11-04-2024 |
57,620
|
0,1216
|
57,860
|
57,460
|
0,0700
|
--
|
| 10-04-2024 |
57,550
|
0,1740
|
57,740
|
57,180
|
0,1000
|
--
|
| 09-04-2024 |
57,450
|
-0,3987
|
57,900
|
57,320
|
-0,2300
|
--
|
| 08-04-2024 |
57,680
|
-0,5174
|
58,070
|
57,580
|
-0,3000
|
--
|
| 05-04-2024 |
57,980
|
-0,0344
|
57,980
|
57,420
|
-0,0200
|
--
|
| 04-04-2024 |
58,000
|
-0,8885
|
58,690
|
57,860
|
-0,5200
|
--
|
| 03-04-2024 |
58,520
|
-0,7799
|
59,320
|
58,480
|
-0,4600
|
--
|
| 02-04-2024 |
58,980
|
-1,5194
|
60,060
|
58,980
|
-0,9100
|
--
|
| 28-03-2024 |
59,890
|
0,2678
|
60,200
|
59,570
|
0,1600
|
--
|
| 27-03-2024 |
59,730
|
-0,4665
|
60,380
|
59,460
|
-0,2800
|
--
|
| 26-03-2024 |
60,010
|
1,1631
|
60,010
|
59,070
|
0,6900
|
--
|
| 25-03-2024 |
59,320
|
-0,4196
|
59,550
|
58,830
|
-0,2500
|
--
|
| 22-03-2024 |
59,570
|
0,7100
|
59,590
|
59,160
|
0,4200
|
--
|
| 21-03-2024 |
59,150
|
-0,3873
|
59,520
|
58,860
|
-0,2300
|
--
|
| 20-03-2024 |
59,380
|
0,1517
|
59,490
|
59,130
|
0,0900
|
--
|
| 19-03-2024 |
59,290
|
-0,0842
|
59,540
|
59,005
|
-0,0500
|
--
|
| 18-03-2024 |
59,340
|
-0,4362
|
59,740
|
59,020
|
-0,2600
|
--
|
| 15-03-2024 |
59,600
|
0,3704
|
60,180
|
59,390
|
0,2200
|
--
|
| 14-03-2024 |
59,380
|
-0,2687
|
60,140
|
59,190
|
-0,1600
|
--
|
| 13-03-2024 |
59,540
|
0,6423
|
59,600
|
59,050
|
0,3800
|
--
|
| 12-03-2024 |
59,160
|
0,3221
|
59,160
|
58,830
|
0,1900
|
--
|
| 11-03-2024 |
58,970
|
0,3744
|
59,020
|
58,480
|
0,2200
|
--
|
| 08-03-2024 |
58,750
|
-0,4068
|
58,990
|
58,400
|
-0,2400
|
--
|
| 07-03-2024 |
58,990
|
0,4427
|
59,040
|
58,410
|
0,2600
|
--
|
| 06-03-2024 |
58,730
|
-0,8106
|
59,300
|
58,550
|
-0,4800
|
--
|
| 05-03-2024 |
59,210
|
0,1098
|
59,480
|
59,005
|
0,0650
|
--
|
| 04-03-2024 |
59,145
|
0,7237
|
59,170
|
58,490
|
0,4250
|
--
|
| 01-03-2024 |
58,720
|
-0,5083
|
59,260
|
58,550
|
-0,3000
|
--
|
| 29-02-2024 |
59,020
|
-1,1721
|
59,870
|
58,960
|
-0,7000
|
--
|
| 28-02-2024 |
59,720
|
-1,3951
|
60,680
|
59,430
|
-0,8450
|
--
|
| 27-02-2024 |
60,565
|
0,2731
|
60,630
|
60,150
|
0,1650
|
--
|
| 26-02-2024 |
60,400
|
-0,3135
|
60,890
|
60,010
|
-0,1900
|
--
|
| 23-02-2024 |
60,590
|
-1,8149
|
61,555
|
59,940
|
-1,1200
|
--
|
| 22-02-2024 |
61,710
|
-0,1294
|
63,700
|
61,150
|
-0,0800
|
--
|
| 21-02-2024 |
61,790
|
0,1783
|
62,030
|
61,500
|
0,1100
|
--
|
| 20-02-2024 |
61,680
|
0,1949
|
61,835
|
61,300
|
0,1200
|
--
|
| 19-02-2024 |
61,560
|
0,4241
|
--
|
61,350
|
0,2600
|
--
|
