jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
19-06-2013 | 17:37
57,890
0,290
0,500
58,020
56,700
57,860
60,000
45,610
16,000
34.347,92
1.398.386,00
80.952.565,54
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 20,881 | 18,584 | 16,895 |
| Ingresos (Miles €) |
20.869,000 | 22.155,640 | 23.560,404 |
| Beneficios (Miles €) |
1.672,000 | 1.795,199 | 2.030,188 |
| Precio | 2,803 | 2,668 | 2,472 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 57,890 | 0,500 | 0,290 | 58,020 | 56,700 | 1.398.386 | 80.952.566 |
| 18-06-2013 | 57,600 | -1,060 | -0,620 | 57,930 | 57,340 | 1.456.904 | 83.917.670 |
| 17-06-2013 | 58,220 | 2,750 | 1,560 | 58,360 | 56,790 | 1.746.479 | 101.680.007 |
| 14-06-2013 | 56,660 | -0,840 | -0,480 | 57,260 | 56,370 | 1.127.160 | 63.864.886 |
| 13-06-2013 | 57,140 | -0,160 | -0,090 | 57,250 | 56,370 | 1.468.863 | 83.930.832 |