Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-04-2024 |
8,4100
|
-2,4135
|
--
|
--
|
-0,2080
|
6.351.901,3
|
| 18-04-2024 |
8,6180
|
-2,4450
|
8,8700
|
8,5640
|
-0,2160
|
16.549.529,8
|
| 17-04-2024 |
8,8340
|
1,5869
|
8,9400
|
8,6320
|
0,1380
|
22.001.740,4
|
| 16-04-2024 |
8,6960
|
1,3756
|
8,6960
|
8,3160
|
0,1180
|
17.889.153,9
|
| 15-04-2024 |
8,5780
|
0,0466
|
8,7060
|
8,4700
|
0,0040
|
12.719.489,2
|
| 12-04-2024 |
8,5740
|
-1,5840
|
8,9000
|
8,4840
|
-0,1380
|
27.659.761,5
|
| 11-04-2024 |
8,7120
|
-4,2847
|
9,2600
|
8,4180
|
-0,3900
|
40.085.804,2
|
| 10-04-2024 |
9,1020
|
-3,5805
|
9,6700
|
9,0200
|
-0,3380
|
41.327.044,5
|
| 09-04-2024 |
9,4400
|
0,2123
|
9,6600
|
9,3760
|
0,0200
|
32.667.182,8
|
| 08-04-2024 |
9,4200
|
4,3189
|
9,5100
|
9,0300
|
0,3900
|
33.745.790,3
|
| 05-04-2024 |
9,0300
|
-0,2650
|
9,2800
|
8,7380
|
-0,0240
|
55.786.933,9
|
| 04-04-2024 |
9,0540
|
3,7826
|
9,0800
|
8,7300
|
0,3300
|
37.561.569,4
|
| 03-04-2024 |
8,7240
|
3,9313
|
8,7660
|
8,3420
|
0,3300
|
33.407.362,5
|
| 02-04-2024 |
8,3940
|
0,6716
|
8,4900
|
8,2520
|
0,0560
|
21.866.525,6
|
| 28-03-2024 |
8,3380
|
0,5062
|
8,4320
|
8,2700
|
0,0420
|
15.358.242,0
|
| 27-03-2024 |
8,2960
|
-0,0963
|
8,4180
|
8,2080
|
-0,0080
|
15.366.799,7
|
| 26-03-2024 |
8,3040
|
1,7647
|
8,3160
|
8,1200
|
0,1440
|
17.586.296,2
|
| 25-03-2024 |
8,1600
|
3,1084
|
8,1600
|
7,7100
|
0,2460
|
23.635.262,0
|
| 22-03-2024 |
7,9140
|
-6,0318
|
9,1620
|
7,6500
|
-0,5080
|
96.879.456,8
|
| 21-03-2024 |
8,4220
|
4,4913
|
8,5020
|
8,1520
|
0,3620
|
33.649.978,7
|
| 20-03-2024 |
8,0600
|
4,0805
|
8,2320
|
7,5300
|
0,3160
|
34.067.792,9
|
| 19-03-2024 |
7,7440
|
3,4188
|
7,7980
|
7,5000
|
0,2560
|
21.947.140,5
|
| 18-03-2024 |
7,4880
|
-0,5577
|
7,8760
|
7,3500
|
-0,0420
|
23.933.787,1
|
| 15-03-2024 |
7,5300
|
4,5252
|
7,5800
|
7,0700
|
0,3260
|
47.431.152,5
|
| 14-03-2024 |
7,2040
|
-9,3380
|
7,9000
|
7,0300
|
-0,7420
|
65.246.728,0
|
| 13-03-2024 |
7,9460
|
-2,4791
|
8,2520
|
7,8000
|
-0,2020
|
32.165.782,9
|
| 12-03-2024 |
8,1480
|
-3,9603
|
8,7000
|
8,0000
|
-0,3360
|
47.067.127,6
|
| 11-03-2024 |
8,4840
|
2,2168
|
9,2560
|
7,7300
|
0,1840
|
80.684.991,8
|
| 08-03-2024 |
8,3000
|
19,700
|
8,7180
|
7,1600
|
1,3660
|
109.306.901,9
|
| 07-03-2024 |
6,9340
|
0,5218
|
7,1400
|
6,6320
|
0,0360
|
51.145.848,4
|
| 06-03-2024 |
6,8980
|
-11,268
|
7,5840
|
6,3620
|
-0,8760
|
85.385.212,6
|
| 05-03-2024 |
7,7740
|
-3,8109
|
8,1240
|
7,6040
|
-0,3080
|
37.574.406,1
|
| 04-03-2024 |
8,0820
|
-9,9598
|
9,0980
|
7,9140
|
-0,8940
|
73.787.892,3
|
| 01-03-2024 |
8,9760
|
18,354
|
9,2500
|
7,7940
|
1,3920
|
111.013.101,4
|
| 29-02-2024 |
7,5840
|
-34,929
|
11,600
|
7,5220
|
-4,0710
|
160.686.263,3
|
| 28-02-2024 |
11,655
|
-1,1450
|
12,035
|
11,455
|
-0,1350
|
29.624.721,5
|
| 27-02-2024 |
11,790
|
0,1699
|
11,910
|
11,625
|
0,0200
|
24.810.719,4
|
| 26-02-2024 |
11,770
|
2,3923
|
11,915
|
11,585
|
0,2750
|
33.244.090,2
|
| 23-02-2024 |
11,495
|
4,3103
|
11,495
|
11,070
|
0,4750
|
24.302.331,2
|
| 22-02-2024 |
11,020
|
2,0370
|
11,300
|
10,875
|
0,2200
|
21.784.655,0
|
| 21-02-2024 |
10,800
|
-1,1893
|
11,045
|
10,765
|
-0,1300
|
15.097.200,4
|
| 20-02-2024 |
10,930
|
-0,3646
|
11,365
|
10,175
|
-0,0400
|
47.969.907,6
|
| 19-02-2024 |
10,970
|
3,4417
|
10,990
|
--
|
0,3650
|
12.251.323,9
|
