_
_

Grifols

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-03-2024 7,7400 3,3653 -- -- 0,2520 6.220.469,0
18-03-2024 7,4880 -0,5577 7,8760 7,3500 -0,0420 23.933.787,1
15-03-2024 7,5300 4,5252 7,5800 7,0700 0,3260 47.431.152,5
14-03-2024 7,2040 -9,3380 7,9000 7,0300 -0,7420 65.246.728,0
13-03-2024 7,9460 -2,4791 8,2520 7,8000 -0,2020 32.165.782,9
12-03-2024 8,1480 -3,9603 8,7000 8,0000 -0,3360 47.067.127,6
11-03-2024 8,4840 2,2168 9,2560 7,7300 0,1840 80.684.991,8
08-03-2024 8,3000 19,700 8,7180 7,1600 1,3660 109.306.901,9
07-03-2024 6,9340 0,5218 7,1400 6,6320 0,0360 51.145.848,4
06-03-2024 6,8980 -11,268 7,5840 6,3620 -0,8760 85.385.212,6
05-03-2024 7,7740 -3,8109 8,1240 7,6040 -0,3080 37.574.406,1
04-03-2024 8,0820 -9,9598 9,0980 7,9140 -0,8940 73.787.892,3
01-03-2024 8,9760 18,354 9,2500 7,7940 1,3920 111.013.101,4
29-02-2024 7,5840 -34,929 11,600 7,5220 -4,0710 160.686.263,3
28-02-2024 11,655 -1,1450 12,035 11,455 -0,1350 29.624.721,5
27-02-2024 11,790 0,1699 11,910 11,625 0,0200 24.810.719,4
26-02-2024 11,770 2,3923 11,915 11,585 0,2750 33.244.090,2
23-02-2024 11,495 4,3103 11,495 11,070 0,4750 24.302.331,2
22-02-2024 11,020 2,0370 11,300 10,875 0,2200 21.784.655,0
21-02-2024 10,800 -1,1893 11,045 10,765 -0,1300 15.097.200,4
20-02-2024 10,930 -0,3646 11,365 10,175 -0,0400 47.969.907,6
19-02-2024 10,970 3,4417 10,990 10,600 0,3650 12.251.323,9
16-02-2024 10,605 0,8079 10,745 10,535 0,0850 12.327.989,0
15-02-2024 10,520 -0,8949 10,725 10,520 -0,0950 12.285.403,0
14-02-2024 10,615 1,8714 10,690 10,400 0,1950 15.952.942,2
13-02-2024 10,420 -2,5257 10,840 10,335 -0,2700 18.127.757,5
12-02-2024 10,690 4,4455 10,705 10,255 0,4550 15.145.484,0
09-02-2024 10,235 1,1863 10,325 10,010 0,1200 11.279.228,9
08-02-2024 10,115 -1,4132 10,290 10,105 -0,1450 12.373.752,8
07-02-2024 10,260 -2,7488 10,705 10,185 -0,2900 26.341.144,1
06-02-2024 10,550 1,6377 10,860 10,430 0,1700 25.267.587,0
05-02-2024 10,380 1,2189 10,510 10,215 0,1250 17.295.882,7
02-02-2024 10,255 1,8877 10,520 10,100 0,1900 24.747.394,7
01-02-2024 10,065 -0,7885 10,185 9,7000 -0,0800 24.079.724,3
31-01-2024 10,145 -2,9186 10,480 10,065 -0,3050 30.838.619,3
30-01-2024 10,450 4,8354 10,530 10,030 0,4820 43.861.580,3
29-01-2024 9,9680 4,2677 10,005 9,5800 0,4080 32.894.569,1
26-01-2024 9,5600 1,7021 9,6060 9,3000 0,1600 16.823.970,9
25-01-2024 9,4000 -1,0109 9,5380 9,2340 -0,0960 22.150.535,0
24-01-2024 9,4960 5,6284 9,6140 9,1000 0,5060 39.977.556,2
23-01-2024 8,9900 1,9736 9,3560 8,7560 0,1740 39.614.896,4
22-01-2024 8,8160 5,3537 8,8800 8,4140 0,4480 24.986.545,4
19-01-2024 8,3680 -0,5230 -- -- -0,0440 34.116.893,4