Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-03-2024 |
7,7400
|
3,3653
|
--
|
--
|
0,2520
|
6.220.469,0
|
18-03-2024 |
7,4880
|
-0,5577
|
7,8760
|
7,3500
|
-0,0420
|
23.933.787,1
|
15-03-2024 |
7,5300
|
4,5252
|
7,5800
|
7,0700
|
0,3260
|
47.431.152,5
|
14-03-2024 |
7,2040
|
-9,3380
|
7,9000
|
7,0300
|
-0,7420
|
65.246.728,0
|
13-03-2024 |
7,9460
|
-2,4791
|
8,2520
|
7,8000
|
-0,2020
|
32.165.782,9
|
12-03-2024 |
8,1480
|
-3,9603
|
8,7000
|
8,0000
|
-0,3360
|
47.067.127,6
|
11-03-2024 |
8,4840
|
2,2168
|
9,2560
|
7,7300
|
0,1840
|
80.684.991,8
|
08-03-2024 |
8,3000
|
19,700
|
8,7180
|
7,1600
|
1,3660
|
109.306.901,9
|
07-03-2024 |
6,9340
|
0,5218
|
7,1400
|
6,6320
|
0,0360
|
51.145.848,4
|
06-03-2024 |
6,8980
|
-11,268
|
7,5840
|
6,3620
|
-0,8760
|
85.385.212,6
|
05-03-2024 |
7,7740
|
-3,8109
|
8,1240
|
7,6040
|
-0,3080
|
37.574.406,1
|
04-03-2024 |
8,0820
|
-9,9598
|
9,0980
|
7,9140
|
-0,8940
|
73.787.892,3
|
01-03-2024 |
8,9760
|
18,354
|
9,2500
|
7,7940
|
1,3920
|
111.013.101,4
|
29-02-2024 |
7,5840
|
-34,929
|
11,600
|
7,5220
|
-4,0710
|
160.686.263,3
|
28-02-2024 |
11,655
|
-1,1450
|
12,035
|
11,455
|
-0,1350
|
29.624.721,5
|
27-02-2024 |
11,790
|
0,1699
|
11,910
|
11,625
|
0,0200
|
24.810.719,4
|
26-02-2024 |
11,770
|
2,3923
|
11,915
|
11,585
|
0,2750
|
33.244.090,2
|
23-02-2024 |
11,495
|
4,3103
|
11,495
|
11,070
|
0,4750
|
24.302.331,2
|
22-02-2024 |
11,020
|
2,0370
|
11,300
|
10,875
|
0,2200
|
21.784.655,0
|
21-02-2024 |
10,800
|
-1,1893
|
11,045
|
10,765
|
-0,1300
|
15.097.200,4
|
20-02-2024 |
10,930
|
-0,3646
|
11,365
|
10,175
|
-0,0400
|
47.969.907,6
|
19-02-2024 |
10,970
|
3,4417
|
10,990
|
10,600
|
0,3650
|
12.251.323,9
|
16-02-2024 |
10,605
|
0,8079
|
10,745
|
10,535
|
0,0850
|
12.327.989,0
|
15-02-2024 |
10,520
|
-0,8949
|
10,725
|
10,520
|
-0,0950
|
12.285.403,0
|
14-02-2024 |
10,615
|
1,8714
|
10,690
|
10,400
|
0,1950
|
15.952.942,2
|
13-02-2024 |
10,420
|
-2,5257
|
10,840
|
10,335
|
-0,2700
|
18.127.757,5
|
12-02-2024 |
10,690
|
4,4455
|
10,705
|
10,255
|
0,4550
|
15.145.484,0
|
09-02-2024 |
10,235
|
1,1863
|
10,325
|
10,010
|
0,1200
|
11.279.228,9
|
08-02-2024 |
10,115
|
-1,4132
|
10,290
|
10,105
|
-0,1450
|
12.373.752,8
|
07-02-2024 |
10,260
|
-2,7488
|
10,705
|
10,185
|
-0,2900
|
26.341.144,1
|
06-02-2024 |
10,550
|
1,6377
|
10,860
|
10,430
|
0,1700
|
25.267.587,0
|
05-02-2024 |
10,380
|
1,2189
|
10,510
|
10,215
|
0,1250
|
17.295.882,7
|
02-02-2024 |
10,255
|
1,8877
|
10,520
|
10,100
|
0,1900
|
24.747.394,7
|
01-02-2024 |
10,065
|
-0,7885
|
10,185
|
9,7000
|
-0,0800
|
24.079.724,3
|
31-01-2024 |
10,145
|
-2,9186
|
10,480
|
10,065
|
-0,3050
|
30.838.619,3
|
30-01-2024 |
10,450
|
4,8354
|
10,530
|
10,030
|
0,4820
|
43.861.580,3
|
29-01-2024 |
9,9680
|
4,2677
|
10,005
|
9,5800
|
0,4080
|
32.894.569,1
|
26-01-2024 |
9,5600
|
1,7021
|
9,6060
|
9,3000
|
0,1600
|
16.823.970,9
|
25-01-2024 |
9,4000
|
-1,0109
|
9,5380
|
9,2340
|
-0,0960
|
22.150.535,0
|
24-01-2024 |
9,4960
|
5,6284
|
9,6140
|
9,1000
|
0,5060
|
39.977.556,2
|
23-01-2024 |
8,9900
|
1,9736
|
9,3560
|
8,7560
|
0,1740
|
39.614.896,4
|
22-01-2024 |
8,8160
|
5,3537
|
8,8800
|
8,4140
|
0,4480
|
24.986.545,4
|
19-01-2024 |
8,3680
|
-0,5230
|
--
|
--
|
-0,0440
|
34.116.893,4
|