míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 17:51
905,140
4,520
0,502
905,429
897,500
901,300
920,500
557,210
28,809
300.294,73
201.465,00
182.354.030,10
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 17,630 | 19,528 | 16,893 |
| Ingresos (Miles €) |
0,000 | 60.312,215 | 70.467,406 |
| Beneficios (Miles €) |
10.737,000 | 15.481,143 | 18.024,636 |
| Precio | 0,000 | 3,408 | 2,871 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 900,620 | 1,621 | 14,370 | 901,000 | 888,630 | 501.861 | 451.986.054 |
| 17-06-2013 | 886,250 | 1,281 | 11,210 | 889,430 | 878,390 | 537.192 | 476.086.410 |
| 14-06-2013 | 875,040 | -0,224 | -1,960 | 884,600 | 874,180 | 529.829 | 463.621.568 |
| 13-06-2013 | 877,000 | 0,576 | 5,020 | 879,660 | 865,570 | 511.156 | 448.283.812 |
| 12-06-2013 | 871,980 | -0,890 | -7,830 | 886,000 | 869,750 | 452.424 | 394.504.680 |