Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2024 |
66,930
|
-0,0448
|
67,660
|
66,920
|
-0,0300
|
14.437.675,7
|
| 22-04-2024 |
66,960
|
0,2845
|
67,560
|
66,750
|
0,1900
|
17.368.316,1
|
| 19-04-2024 |
66,770
|
0,2552
|
66,825
|
66,160
|
0,1700
|
27.501.394,0
|
| 18-04-2024 |
--
|
--
|
67,050
|
65,900
|
--
|
--
|
| 17-04-2024 |
67,020
|
-0,4604
|
67,540
|
66,900
|
-0,3100
|
9.416.615,3
|
| 16-04-2024 |
67,330
|
-0,6345
|
67,820
|
67,190
|
-0,4300
|
13.601.457,7
|
| 15-04-2024 |
67,760
|
-0,3822
|
68,480
|
67,700
|
-0,2600
|
16.931.566,8
|
| 12-04-2024 |
68,020
|
-0,9609
|
68,515
|
67,630
|
-0,6600
|
15.935.434,4
|
| 11-04-2024 |
68,680
|
0,8220
|
69,020
|
68,280
|
0,5600
|
14.116.347,2
|
| 10-04-2024 |
--
|
--
|
69,810
|
68,070
|
--
|
--
|
| 09-04-2024 |
69,940
|
0,6186
|
69,960
|
69,010
|
0,4300
|
14.616.144,9
|
| 08-04-2024 |
69,510
|
-0,0287
|
69,540
|
69,000
|
-0,0200
|
13.020.775,2
|
| 05-04-2024 |
69,530
|
-0,0143
|
70,000
|
68,550
|
-0,0100
|
19.284.195,3
|
| 04-04-2024 |
69,540
|
-1,9181
|
71,390
|
69,400
|
-1,3600
|
19.589.237,0
|
| 03-04-2024 |
70,900
|
-1,6643
|
72,170
|
70,705
|
-1,2000
|
16.014.011,8
|
| 02-04-2024 |
72,100
|
-1,0295
|
72,970
|
71,910
|
-0,7500
|
13.068.302,8
|
| 01-04-2024 |
72,850
|
-0,8978
|
73,300
|
72,380
|
-0,6600
|
12.422.330,6
|
| 28-03-2024 |
73,510
|
0,6572
|
73,870
|
73,150
|
0,4800
|
23.946.277,5
|
| 27-03-2024 |
73,030
|
0,7588
|
73,050
|
72,510
|
0,5500
|
20.998.327,0
|
| 26-03-2024 |
72,480
|
-0,1377
|
72,660
|
72,110
|
-0,1000
|
17.632.217,5
|
| 25-03-2024 |
72,580
|
0,0275
|
72,840
|
72,230
|
0,0200
|
15.097.013,1
|
| 22-03-2024 |
72,560
|
-0,7047
|
73,330
|
72,560
|
-0,5150
|
19.925.161,1
|
| 21-03-2024 |
73,075
|
-1,1965
|
74,270
|
73,040
|
-0,8850
|
17.037.734,9
|
| 20-03-2024 |
73,960
|
0,9004
|
73,970
|
72,810
|
0,6600
|
20.139.115,1
|
| 19-03-2024 |
--
|
--
|
73,770
|
73,200
|
--
|
--
|
| 18-03-2024 |
73,250
|
-0,6308
|
74,170
|
73,210
|
-0,4650
|
14.357.713,2
|
| 15-03-2024 |
73,715
|
-0,8540
|
74,590
|
73,300
|
-0,6350
|
18.872.872,5
|
| 14-03-2024 |
74,350
|
-1,0909
|
75,360
|
73,820
|
-0,8200
|
33.058.662,8
|
| 13-03-2024 |
75,940
|
1,0377
|
76,170
|
74,970
|
0,7800
|
20.142.797,1
|
| 12-03-2024 |
75,160
|
-0,2124
|
75,330
|
74,260
|
-0,1600
|
18.956.386,1
|
| 11-03-2024 |
75,320
|
0,2662
|
76,200
|
74,510
|
0,2000
|
31.049.682,0
|
| 08-03-2024 |
75,120
|
1,9959
|
75,430
|
73,500
|
1,4700
|
32.491.675,3
|
| 07-03-2024 |
73,650
|
1,4183
|
74,080
|
72,510
|
1,0300
|
26.700.502,0
|
| 06-03-2024 |
72,620
|
-0,4387
|
73,280
|
72,510
|
-0,3200
|
17.076.233,7
|
| 05-03-2024 |
72,940
|
0,9550
|
73,010
|
72,110
|
0,6900
|
16.452.644,4
|
| 04-03-2024 |
72,250
|
-0,0484
|
72,630
|
71,960
|
-0,0350
|
13.062.127,6
|
| 01-03-2024 |
72,285
|
0,6754
|
72,660
|
71,910
|
0,4850
|
17.211.790,7
|
| 29-02-2024 |
71,800
|
-1,2243
|
72,900
|
71,800
|
-0,8900
|
18.548.629,4
|
| 28-02-2024 |
72,690
|
-0,4314
|
73,320
|
72,620
|
-0,3150
|
10.532.559,6
|
| 27-02-2024 |
73,005
|
0,0959
|
73,125
|
72,640
|
0,0700
|
18.059.993,3
|
| 26-02-2024 |
72,935
|
-0,8361
|
73,880
|
72,850
|
-0,6150
|
17.372.410,6
|
