Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2024 |
156,85
|
2,2290
|
157,00
|
152,22
|
3,4200
|
38.297.091,4
|
| 15-04-2024 |
--
|
--
|
158,69
|
152,70
|
--
|
--
|
| 12-04-2024 |
154,70
|
-1,7091
|
157,19
|
153,03
|
-2,6900
|
47.791.606,4
|
| 11-04-2024 |
157,67
|
0,8700
|
158,43
|
154,80
|
1,3600
|
31.987.358,0
|
| 10-04-2024 |
--
|
--
|
157,76
|
150,95
|
--
|
--
|
| 09-04-2024 |
154,48
|
-1,6050
|
157,74
|
150,96
|
-2,5200
|
65.293.197,5
|
| 08-04-2024 |
--
|
--
|
157,90
|
153,70
|
--
|
--
|
| 05-04-2024 |
156,38
|
5,9126
|
156,45
|
147,55
|
8,7300
|
113.408.053,9
|
| 04-04-2024 |
147,65
|
1,2063
|
151,98
|
146,10
|
1,7600
|
79.448.709,8
|
| 03-04-2024 |
--
|
--
|
147,93
|
136,53
|
--
|
--
|
| 02-04-2024 |
175,68
|
0,0797
|
--
|
--
|
0,1400
|
48.350.010,9
|
| 01-04-2024 |
--
|
--
|
176,39
|
173,09
|
--
|
--
|
| 28-03-2024 |
175,54
|
-2,4723
|
180,88
|
174,33
|
-4,4500
|
73.946.150,7
|
| 27-03-2024 |
179,99
|
3,6808
|
180,37
|
174,27
|
6,3900
|
87.731.775,0
|
| 26-03-2024 |
173,60
|
0,0288
|
175,05
|
172,47
|
0,0500
|
31.353.943,4
|
| 25-03-2024 |
173,55
|
-0,9417
|
175,48
|
172,79
|
-1,6500
|
38.753.438,0
|
| 22-03-2024 |
175,20
|
-1,1286
|
177,77
|
175,08
|
-2,0000
|
34.978.016,6
|
| 21-03-2024 |
174,46
|
0,5243
|
--
|
173,09
|
0,9100
|
48.915.464,2
|
| 20-03-2024 |
--
|
--
|
174,78
|
172,01
|
--
|
--
|
| 19-03-2024 |
173,55
|
2,1423
|
173,92
|
169,03
|
3,6400
|
48.515.293,7
|
| 18-03-2024 |
--
|
--
|
170,74
|
168,61
|
--
|
--
|
| 15-03-2024 |
169,05
|
1,3428
|
170,48
|
164,66
|
2,2400
|
46.579.753,8
|
| 14-03-2024 |
166,81
|
-1,9687
|
171,40
|
165,65
|
-3,3500
|
61.172.280,4
|
| 13-03-2024 |
170,16
|
1,5819
|
171,04
|
165,00
|
2,6500
|
41.566.832,1
|
| 12-03-2024 |
167,51
|
0,3053
|
167,79
|
163,92
|
0,5100
|
42.672.313,9
|
| 11-03-2024 |
167,00
|
-0,6898
|
168,61
|
163,03
|
-1,1600
|
61.325.388,2
|
| 09-03-2024 |
168,16
|
1,2890
|
--
|
--
|
2,1400
|
166.368.248,0
|
| 08-03-2024 |
--
|
--
|
175,81
|
167,36
|
--
|
--
|
| 07-03-2024 |
166,02
|
4,0812
|
166,72
|
160,74
|
6,5100
|
88.527.139,0
|
| 06-03-2024 |
--
|
--
|
160,98
|
158,49
|
--
|
--
|
| 05-03-2024 |
157,87
|
-1,9258
|
162,15
|
156,58
|
-3,1000
|
47.167.975,7
|
| 04-03-2024 |
160,97
|
1,4495
|
161,77
|
158,80
|
2,3000
|
46.900.576,3
|
| 01-03-2024 |
158,67
|
1,1861
|
159,32
|
156,51
|
1,8600
|
47.075.824,4
|
| 29-02-2024 |
156,81
|
0,7776
|
157,17
|
155,11
|
1,2100
|
37.721.718,7
|
| 28-02-2024 |
154,08
|
-0,4393
|
156,92
|
153,87
|
-0,6800
|
30.995.666,7
|
| 27-02-2024 |
--
|
--
|
155,39
|
153,12
|
--
|
--
|
| 26-02-2024 |
154,76
|
0,8799
|
155,16
|
153,62
|
1,3500
|
29.822.507,6
|
| 23-02-2024 |
153,41
|
1,4415
|
153,80
|
151,98
|
2,1800
|
27.980.870,7
|
| 22-02-2024 |
--
|
--
|
152,24
|
149,50
|
--
|
--
|
| 21-02-2024 |
149,08
|
0,3567
|
149,38
|
147,68
|
0,5300
|
25.774.422,1
|
| 20-02-2024 |
--
|
--
|
150,34
|
147,82
|
--
|
--
|
