Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
19-03-2024 |
169,91
|
0,5087
|
--
|
--
|
0,8600
|
35.442.495,0
|
18-03-2024 |
--
|
--
|
170,74
|
168,61
|
--
|
--
|
15-03-2024 |
169,05
|
1,3428
|
170,48
|
164,66
|
2,2400
|
46.579.753,8
|
14-03-2024 |
166,81
|
-1,9687
|
171,40
|
165,65
|
-3,3500
|
61.172.280,4
|
13-03-2024 |
170,16
|
1,5819
|
171,04
|
165,00
|
2,6500
|
41.566.832,1
|
12-03-2024 |
167,51
|
0,3053
|
167,79
|
163,92
|
0,5100
|
42.672.313,9
|
11-03-2024 |
167,00
|
-0,6898
|
168,61
|
163,03
|
-1,1600
|
61.325.388,2
|
09-03-2024 |
168,16
|
1,2890
|
--
|
--
|
2,1400
|
166.368.248,0
|
08-03-2024 |
--
|
--
|
175,81
|
167,36
|
--
|
--
|
07-03-2024 |
166,02
|
4,0812
|
166,72
|
160,74
|
6,5100
|
88.527.139,0
|
06-03-2024 |
--
|
--
|
160,98
|
158,49
|
--
|
--
|
05-03-2024 |
157,87
|
-1,9258
|
162,15
|
156,58
|
-3,1000
|
47.167.975,7
|
04-03-2024 |
160,97
|
1,4495
|
161,77
|
158,80
|
2,3000
|
46.900.576,3
|
01-03-2024 |
158,67
|
1,1861
|
159,32
|
156,51
|
1,8600
|
47.075.824,4
|
29-02-2024 |
156,81
|
0,7776
|
157,17
|
155,11
|
1,2100
|
37.721.718,7
|
28-02-2024 |
154,08
|
-0,4393
|
156,92
|
153,87
|
-0,6800
|
30.995.666,7
|
27-02-2024 |
--
|
--
|
155,39
|
153,12
|
--
|
--
|
26-02-2024 |
154,76
|
0,8799
|
155,16
|
153,62
|
1,3500
|
29.822.507,6
|
23-02-2024 |
153,41
|
1,4415
|
153,80
|
151,98
|
2,1800
|
27.980.870,7
|
22-02-2024 |
--
|
--
|
152,24
|
149,50
|
--
|
--
|
21-02-2024 |
149,08
|
0,3567
|
149,38
|
147,68
|
0,5300
|
25.774.422,1
|
20-02-2024 |
--
|
--
|
150,34
|
147,82
|
--
|
--
|
16-02-2024 |
149,18
|
0,5188
|
150,36
|
148,30
|
0,7700
|
37.402.650,4
|
15-02-2024 |
--
|
--
|
148,88
|
146,82
|
--
|
--
|
14-02-2024 |
146,62
|
3,2535
|
146,89
|
142,07
|
4,6200
|
67.621.826,5
|
13-02-2024 |
141,78
|
1,1413
|
141,79
|
138,44
|
1,6000
|
46.049.645,2
|
12-02-2024 |
140,18
|
0,6534
|
140,83
|
138,92
|
0,9100
|
21.570.937,2
|
09-02-2024 |
139,27
|
0,1438
|
139,44
|
138,21
|
0,2000
|
24.182.751,7
|
08-02-2024 |
139,07
|
0,4043
|
139,47
|
138,26
|
0,5600
|
19.649.545,6
|
07-02-2024 |
138,51
|
0,6467
|
138,78
|
137,95
|
0,8900
|
24.798.590,9
|
06-02-2024 |
137,62
|
-0,0798
|
138,38
|
136,64
|
-0,1100
|
30.701.823,0
|
05-02-2024 |
137,73
|
0,8567
|
138,63
|
135,82
|
1,1700
|
32.502.666,3
|
02-02-2024 |
136,56
|
0,9685
|
137,40
|
135,00
|
1,3100
|
28.209.976,9
|
01-02-2024 |
--
|
--
|
135,44
|
132,49
|
--
|
--
|
31-01-2024 |
132,45
|
-1,1124
|
134,45
|
132,13
|
-1,4900
|
22.751.493,0
|
30-01-2024 |
133,94
|
2,1662
|
134,26
|
130,58
|
2,8400
|
37.790.669,4
|
29-01-2024 |
131,10
|
-0,0533
|
132,11
|
129,72
|
-0,0700
|
21.333.485,8
|
26-01-2024 |
131,17
|
1,1489
|
132,22
|
130,46
|
1,4900
|
17.506.106,3
|
25-01-2024 |
--
|
--
|
132,49
|
--
|
--
|
--
|
24-01-2024 |
129,85
|
-0,0692
|
130,65
|
126,50
|
-0,0900
|
50.393.093,8
|
23-01-2024 |
129,94
|
-1,0131
|
131,85
|
123,00
|
-1,3300
|
60.181.283,3
|
22-01-2024 |
131,27
|
1,1714
|
132,26
|
130,28
|
1,5200
|
36.314.441,7
|
19-01-2024 |
129,75
|
0,9491
|
130,05
|
127,45
|
1,2200
|
23.456.357,4
|