míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 22:00
24,330
0,560
2,356
24,440
23,770
23,850
24,120
19,290
15,912
251.575,12
10.203.329,00
248.246.994,57
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 13,557 | 14,663 | 13,325 |
| Ingresos (Miles €) |
144,700 | 147.768,506 | 150.595,874 |
| Beneficios (Miles €) |
13.641,000 | 16.896,678 | 18.270,072 |
| Precio | 0,000 | 2,041 | 1,917 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 24,330 | 2,356 | 0,560 | 24,440 | 23,770 | 10.203.329 | 248.246.995 |
| 17-06-2013 | 23,770 | 1,063 | 0,250 | 23,850 | 23,650 | 7.905.151 | 187.905.439 |
| 14-06-2013 | 23,520 | -0,676 | -0,160 | 23,750 | 23,460 | 6.138.769 | 144.383.847 |
| 13-06-2013 | 23,680 | 0,766 | 0,180 | 23,780 | 23,340 | 7.373.233 | 174.598.157 |
| 12-06-2013 | 23,500 | -0,339 | -0,080 | 23,730 | 23,430 | 9.132.889 | 214.622.892 |