míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
18-06-2013 | 17:35
16,140
0,235
1,480
16,170
15,870
15,925
16,600
8,360
18,851
16.151,13
1.031.984,00
16.656.221,76
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,045 | 11,522 | 10,975 |
| Ingresos (Miles €) |
24.904,000 | 24.899,318 | 25.523,761 |
| Beneficios (Miles €) |
1.441,000 | 1.386,401 | 1.454,408 |
| Precio | 1,192 | 1,122 | 1,076 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 17-06-2013 | 15,905 | 0,700 | 0,110 | 16,130 | 15,790 | 2.190.245 | 34.835.847 |
| 14-06-2013 | 15,795 | -0,350 | -0,055 | 16,040 | 15,765 | 1.045.707 | 16.516.942 |
| 13-06-2013 | 15,850 | -0,970 | -0,155 | 15,965 | 15,640 | 1.524.003 | 24.155.448 |
| 12-06-2013 | 16,005 | 0,000 | 0,000 | 16,320 | 15,900 | 1.656.355 | 26.509.962 |
| 11-06-2013 | 16,005 | -1,080 | -0,175 | 16,165 | 15,725 | 1.443.707 | 23.106.531 |