míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 9:56
4,095
-0,022
-0,530
4,125
4,057
4,124
4,120
1,005
146,687
1.026,95
300.362,00
1.229.982,39
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 11,301 | 45,143 | 23,729 |
| Ingresos (Miles €) |
2.664,000 | 2.428,870 | 2.554,827 |
| Beneficios (Miles €) |
-659,000 | 23,722 | 53,645 |
| Precio | 0,985 | 1,012 | 0,936 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 4,117 | 2,670 | 0,107 | 4,120 | 3,945 | 2.579.773 | 10.620.925 |
| 17-06-2013 | 4,010 | 3,300 | 0,128 | 4,019 | 3,861 | 2.865.414 | 11.490.310 |
| 14-06-2013 | 3,882 | 2,970 | 0,112 | 3,893 | 3,770 | 2.134.320 | 8.285.430 |
| 13-06-2013 | 3,770 | -0,790 | -0,030 | 3,796 | 3,455 | 2.942.190 | 11.092.056 |
| 12-06-2013 | 3,800 | 2,700 | 0,100 | 3,815 | 3,703 | 2.484.742 | 9.442.020 |