míercoles, 19 julio 2013
Enlaces
míercoles, 19 julio 2013
19-06-2013 | 13:56
7,667
0,074
0,970
7,716
7,549
7,577
11,580
7,200
-8,059
20.144,31
4.212.134,00
32.294.431,38
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 24,503 | 7,019 | 7,363 |
| Ingresos (Miles €) |
43.515,000 | 41.637,804 | 40.944,402 |
| Beneficios (Miles €) |
820,000 | 2.925,368 | 2.770,003 |
| Precio | 0,821 | 0,775 | 0,755 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 18-06-2013 | 7,593 | 0,030 | 0,002 | 7,606 | 7,488 | 6.520.138 | 49.507.408 |
| 17-06-2013 | 7,591 | 3,080 | 0,227 | 7,702 | 7,461 | 11.304.676 | 85.813.796 |
| 14-06-2013 | 7,364 | -1,100 | -0,082 | 7,460 | 7,356 | 6.963.039 | 51.275.819 |
| 13-06-2013 | 7,446 | -0,310 | -0,023 | 7,480 | 7,340 | 8.370.028 | 62.323.228 |
| 12-06-2013 | 7,469 | -0,070 | -0,005 | 7,600 | 7,411 | 9.435.172 | 70.471.300 |