jueves, 20 julio 2013
Enlaces
jueves, 20 julio 2013
20-06-2013 | 13:41
7,349
-0,234
-3,090
7,513
7,340
7,464
11,580
7,200
-11,872
19.308,79
3.529.388,00
25.937.472,41
| 2012 | 2013 | 2014 | |
|---|---|---|---|
| Per | 24,471 | 7,010 | 7,354 |
| Ingresos (Miles €) |
43.515,000 | 41.637,804 | 40.944,402 |
| Beneficios (Miles €) |
820,000 | 2.925,368 | 2.770,003 |
| Precio | 0,821 | 0,774 | 0,754 |
| Fecha | Cierre | Cambio % | Cambio Ptos. | Máx. | Mín. | Volumen | Capital |
|---|---|---|---|---|---|---|---|
| 19-06-2013 | 7,583 | -0,130 | -0,010 | 7,716 | 7,549 | 7.869.838 | 59.676.982 |
| 18-06-2013 | 7,593 | 0,030 | 0,002 | 7,606 | 7,488 | 6.520.138 | 49.507.408 |
| 17-06-2013 | 7,591 | 3,080 | 0,227 | 7,702 | 7,461 | 11.304.676 | 85.813.796 |
| 14-06-2013 | 7,364 | -1,100 | -0,082 | 7,460 | 7,356 | 6.963.039 | 51.275.819 |
| 13-06-2013 | 7,446 | -0,310 | -0,023 | 7,480 | 7,340 | 8.370.028 | 62.323.228 |